Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
UHS price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 144.64 | 4.70 | 3.36% | 139.94 | 145.26 | 139.94 |
| Sep 23, 2021 | 144.26 | -1.27 | -0.87% | 145.53 | 146.59 | 144.26 |
| Sep 22, 2021 | 145.51 | 0.26 | 0.18% | 145.25 | 147.37 | 145.03 |
| Sep 21, 2021 | 145.15 | 0.58 | 0.40% | 144.57 | 147.40 | 144.57 |
| Sep 20, 2021 | 144.41 | 1.32 | 0.92% | 143.09 | 145.08 | 142.90 |
| Sep 17, 2021 | 145.80 | -0.37 | -0.25% | 146.17 | 146.98 | 144.32 |
| Sep 16, 2021 | 146.71 | 0.94 | 0.64% | 145.77 | 147.54 | 145.18 |
| Sep 15, 2021 | 146.33 | 0.43 | 0.29% | 145.90 | 147.29 | 144.40 |
| Sep 14, 2021 | 146.70 | -3.19 | -2.13% | 149.89 | 151.05 | 146.54 |
| Sep 13, 2021 | 149.71 | 1.81 | 1.22% | 147.90 | 150.07 | 147.01 |
| Sep 10, 2021 | 147.27 | -2.87 | -1.91% | 150.14 | 150.25 | 146.65 |
| Sep 9, 2021 | 150.00 | 2.03 | 1.37% | 147.97 | 152.11 | 147.97 |
| Sep 8, 2021 | 148.60 | -1.29 | -0.86% | 149.89 | 152.00 | 147.03 |
| Sep 7, 2021 | 155.26 | 0.35 | 0.23% | 154.91 | 156.07 | 153.66 |
| Sep 3, 2021 | 156.10 | 0.22 | 0.14% | 155.88 | 156.85 | 154.44 |
| Sep 2, 2021 | 156.98 | 1.94 | 1.25% | 155.04 | 157.25 | 154.80 |
| Sep 1, 2021 | 155.32 | -0.01 | -0.01% | 155.33 | 156.51 | 153.57 |
| Aug 31, 2021 | 155.61 | 0.88 | 0.57% | 154.73 | 157.20 | 154.58 |
| Aug 30, 2021 | 155.88 | -0.29 | -0.19% | 156.17 | 157.10 | 155.26 |
| Aug 27, 2021 | 156.67 | 3.04 | 1.98% | 153.63 | 157.10 | 153.27 |
