Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
UHS price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 133.50 | 2.08 | 1.58% | 131.42 | 133.81 | 131.01 |
| Jan 13, 2022 | 132.93 | 3.93 | 3.05% | 129.00 | 134.70 | 128.16 |
| Jan 12, 2022 | 128.90 | -1.38 | -1.06% | 130.28 | 131.88 | 127.51 |
| Jan 11, 2022 | 130.64 | 3.65 | 2.87% | 126.99 | 131.52 | 125.73 |
| Jan 10, 2022 | 132.61 | 0.41 | 0.31% | 132.20 | 132.68 | 130.53 |
| Jan 7, 2022 | 131.83 | 1.39 | 1.07% | 130.44 | 133.45 | 130.43 |
| Jan 6, 2022 | 130.81 | -1.70 | -1.28% | 132.51 | 134.69 | 130.35 |
| Jan 5, 2022 | 133.63 | 0.39 | 0.29% | 133.24 | 137.57 | 133.24 |
| Jan 4, 2022 | 133.62 | 1.78 | 1.35% | 131.84 | 135.76 | 131.71 |
| Jan 3, 2022 | 131.85 | 2.59 | 2.00% | 129.26 | 132.03 | 129.18 |
| Dec 31, 2021 | 129.45 | -0.10 | -0.08% | 129.55 | 130.82 | 128.98 |
| Dec 30, 2021 | 130.62 | 0.27 | 0.21% | 130.35 | 131.80 | 130.35 |
| Dec 29, 2021 | 130.79 | 0.54 | 0.41% | 130.25 | 131.78 | 130.17 |
| Dec 28, 2021 | 130.51 | 1.91 | 1.49% | 128.60 | 131.04 | 127.70 |
| Dec 27, 2021 | 128.56 | 0.99 | 0.78% | 127.57 | 128.69 | 127.19 |
| Dec 23, 2021 | 127.99 | 0.39 | 0.31% | 127.60 | 129.58 | 127.55 |
| Dec 22, 2021 | 127.44 | 0.33 | 0.26% | 127.11 | 129.03 | 126.52 |
| Dec 21, 2021 | 127.54 | 1.73 | 1.38% | 125.81 | 127.63 | 124.55 |
| Dec 20, 2021 | 124.46 | -1.01 | -0.80% | 125.47 | 125.73 | 121.43 |
| Dec 17, 2021 | 127.61 | -0.27 | -0.21% | 127.88 | 128.62 | 125.53 |