Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
UNM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 26.18 | -0.13 | -0.49% | 26.31 | 26.78 | 25.86 |
| Jan 25, 2022 | 26.13 | 0.98 | 3.90% | 25.15 | 26.29 | 24.55 |
| Jan 24, 2022 | 25.56 | 0.62 | 2.49% | 24.94 | 25.67 | 24.19 |
| Jan 21, 2022 | 25.61 | -0.73 | -2.77% | 26.34 | 26.41 | 25.52 |
| Jan 20, 2022 | 26.59 | -0.35 | -1.30% | 26.94 | 27.48 | 26.55 |
| Jan 19, 2022 | 26.86 | -0.81 | -2.93% | 27.67 | 27.67 | 26.86 |
| Jan 18, 2022 | 27.59 | -0.44 | -1.57% | 28.03 | 28.16 | 27.44 |
| Jan 14, 2022 | 28.02 | 0.79 | 2.90% | 27.23 | 28.02 | 27.02 |
| Jan 13, 2022 | 27.68 | 0.40 | 1.47% | 27.28 | 27.88 | 27.27 |
| Jan 12, 2022 | 27.22 | -0.24 | -0.87% | 27.46 | 27.89 | 27.05 |
| Jan 11, 2022 | 27.43 | 0.14 | 0.51% | 27.29 | 27.44 | 26.90 |
| Jan 10, 2022 | 27.31 | -0.70 | -2.50% | 28.01 | 28.02 | 27.13 |
| Jan 7, 2022 | 27.82 | 0.81 | 3.00% | 27.01 | 28.03 | 26.84 |
| Jan 6, 2022 | 26.99 | 0.37 | 1.39% | 26.62 | 27.26 | 26.40 |
| Jan 5, 2022 | 26.17 | -0.07 | -0.27% | 26.24 | 26.90 | 26.14 |
| Jan 4, 2022 | 26.11 | 0.57 | 2.23% | 25.54 | 26.28 | 25.53 |
| Jan 3, 2022 | 25.23 | 0.54 | 2.19% | 24.69 | 25.34 | 24.66 |
| Dec 31, 2021 | 24.46 | -0.06 | -0.24% | 24.52 | 24.79 | 24.46 |
| Dec 30, 2021 | 24.59 | 0.00 | 0.00% | 24.59 | 24.97 | 24.59 |
| Dec 29, 2021 | 24.61 | 0.01 | 0.04% | 24.60 | 24.79 | 24.49 |