Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
UNM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 23.55 | -0.19 | -0.80% | 23.74 | 23.97 | 23.54 |
| Sep 21, 2021 | 23.36 | -0.53 | -2.22% | 23.89 | 23.99 | 23.36 |
| Sep 20, 2021 | 23.79 | 0.05 | 0.21% | 23.74 | 23.90 | 23.23 |
| Sep 17, 2021 | 24.35 | -1.41 | -5.47% | 25.76 | 26.30 | 24.01 |
| Sep 16, 2021 | 25.75 | -0.33 | -1.27% | 26.08 | 26.20 | 25.64 |
| Sep 15, 2021 | 25.97 | -0.01 | -0.04% | 25.98 | 26.25 | 25.61 |
| Sep 14, 2021 | 26.01 | -0.24 | -0.91% | 26.25 | 26.42 | 25.75 |
| Sep 13, 2021 | 26.21 | 0.14 | 0.54% | 26.07 | 26.37 | 25.73 |
| Sep 10, 2021 | 25.73 | -0.76 | -2.87% | 26.49 | 26.65 | 25.72 |
| Sep 9, 2021 | 26.26 | 0.31 | 1.19% | 25.95 | 26.62 | 25.83 |
| Sep 8, 2021 | 26.06 | -0.08 | -0.31% | 26.14 | 26.32 | 25.89 |
| Sep 7, 2021 | 26.19 | -0.07 | -0.27% | 26.26 | 26.87 | 26.17 |
| Sep 3, 2021 | 26.35 | 0.09 | 0.34% | 26.26 | 26.59 | 26.08 |
| Sep 2, 2021 | 26.45 | 0.10 | 0.38% | 26.35 | 26.67 | 26.12 |
| Sep 1, 2021 | 26.33 | -0.13 | -0.49% | 26.46 | 26.75 | 26.24 |
| Aug 31, 2021 | 26.56 | 0.20 | 0.76% | 26.36 | 26.89 | 26.31 |
| Aug 30, 2021 | 26.45 | -0.49 | -1.82% | 26.94 | 27.03 | 26.44 |
| Aug 27, 2021 | 27.00 | 0.46 | 1.73% | 26.54 | 27.10 | 26.49 |
| Aug 26, 2021 | 26.45 | -0.31 | -1.16% | 26.76 | 26.92 | 26.41 |
| Aug 25, 2021 | 26.74 | 0.24 | 0.91% | 26.50 | 27.10 | 26.39 |
