Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
URBN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 32.39 | -0.52 | -1.58% | 32.91 | 33.44 | 32.12 |
| Sep 16, 2021 | 32.68 | -0.01 | -0.03% | 32.69 | 33.39 | 32.63 |
| Sep 15, 2021 | 32.53 | 1.05 | 3.34% | 31.48 | 32.71 | 31.42 |
| Sep 14, 2021 | 31.66 | -0.23 | -0.72% | 31.89 | 32.02 | 31.12 |
| Sep 13, 2021 | 31.74 | 0.44 | 1.41% | 31.30 | 31.80 | 30.79 |
| Sep 10, 2021 | 31.15 | -0.93 | -2.90% | 32.08 | 32.53 | 31.11 |
| Sep 9, 2021 | 32.18 | 0.35 | 1.10% | 31.83 | 32.72 | 31.36 |
| Sep 8, 2021 | 31.69 | 0.00 | 0.00% | 31.69 | 31.71 | 30.75 |
| Sep 7, 2021 | 31.71 | -0.40 | -1.25% | 32.11 | 32.69 | 31.65 |
| Sep 3, 2021 | 32.07 | -0.58 | -1.78% | 32.65 | 32.73 | 31.62 |
| Sep 2, 2021 | 32.75 | -0.47 | -1.41% | 33.22 | 33.52 | 32.62 |
| Sep 1, 2021 | 33.70 | 0.31 | 0.93% | 33.39 | 34.00 | 32.79 |
| Aug 31, 2021 | 32.90 | -0.63 | -1.88% | 33.53 | 34.13 | 32.78 |
| Aug 30, 2021 | 33.82 | -0.61 | -1.77% | 34.43 | 34.49 | 33.44 |
| Aug 27, 2021 | 34.41 | -0.66 | -1.88% | 35.07 | 35.21 | 34.30 |
| Aug 26, 2021 | 35.00 | -1.37 | -3.77% | 36.37 | 36.63 | 34.77 |
| Aug 25, 2021 | 36.72 | -1.21 | -3.19% | 37.93 | 38.33 | 36.30 |
| Aug 24, 2021 | 40.53 | 1.96 | 5.08% | 38.57 | 40.88 | 38.57 |
| Aug 23, 2021 | 38.50 | 0.26 | 0.68% | 38.24 | 39.18 | 37.87 |
| Aug 20, 2021 | 37.67 | 1.17 | 3.21% | 36.50 | 37.70 | 36.03 |
