Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
URBN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 26.31 | 0.12 | 0.46% | 26.19 | 27.02 | 25.95 |
| Jan 20, 2022 | 26.37 | -1.33 | -4.80% | 27.70 | 28.14 | 26.21 |
| Jan 19, 2022 | 27.80 | -0.07 | -0.25% | 27.87 | 28.51 | 27.76 |
| Jan 18, 2022 | 27.92 | 0.52 | 1.90% | 27.40 | 28.47 | 27.15 |
| Jan 14, 2022 | 28.04 | 0.67 | 2.45% | 27.37 | 28.26 | 27.06 |
| Jan 13, 2022 | 27.83 | 0.25 | 0.91% | 27.58 | 28.40 | 27.47 |
| Jan 12, 2022 | 27.65 | -0.50 | -1.78% | 28.15 | 28.64 | 27.42 |
| Jan 11, 2022 | 28.55 | -0.01 | -0.04% | 28.56 | 29.06 | 28.13 |
| Jan 10, 2022 | 28.08 | -0.10 | -0.35% | 28.18 | 28.19 | 26.93 |
| Jan 7, 2022 | 28.60 | 0.40 | 1.42% | 28.20 | 29.12 | 28.19 |
| Jan 6, 2022 | 29.12 | 0.47 | 1.64% | 28.65 | 29.29 | 28.00 |
| Jan 5, 2022 | 28.59 | -0.82 | -2.79% | 29.41 | 29.90 | 28.53 |
| Jan 4, 2022 | 29.59 | 0.04 | 0.14% | 29.55 | 30.10 | 29.27 |
| Jan 3, 2022 | 29.68 | 0.01 | 0.03% | 29.67 | 30.66 | 29.56 |
| Dec 31, 2021 | 29.24 | -0.32 | -1.08% | 29.56 | 30.02 | 29.10 |
| Dec 30, 2021 | 29.92 | 0.86 | 2.96% | 29.06 | 30.39 | 29.06 |
| Dec 29, 2021 | 29.59 | 0.35 | 1.20% | 29.24 | 29.76 | 28.94 |
| Dec 28, 2021 | 29.04 | -0.06 | -0.21% | 29.10 | 29.60 | 28.93 |
| Dec 27, 2021 | 29.29 | 0.38 | 1.31% | 28.91 | 29.41 | 28.89 |
| Dec 23, 2021 | 29.00 | 0.43 | 1.51% | 28.57 | 29.20 | 28.22 |