Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
USB price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 56.87 | 0.18 | 0.32% | 56.69 | 57.36 | 56.69 |
| Sep 16, 2021 | 56.96 | -0.82 | -1.42% | 57.78 | 58.18 | 56.67 |
| Sep 15, 2021 | 57.65 | 1.61 | 2.87% | 56.04 | 57.82 | 55.93 |
| Sep 14, 2021 | 55.77 | -0.74 | -1.31% | 56.51 | 56.83 | 55.31 |
| Sep 13, 2021 | 56.39 | 0.32 | 0.57% | 56.07 | 56.41 | 55.67 |
| Sep 10, 2021 | 55.31 | -0.50 | -0.90% | 55.81 | 56.21 | 55.28 |
| Sep 9, 2021 | 55.68 | 0.52 | 0.94% | 55.16 | 56.32 | 55.03 |
| Sep 8, 2021 | 55.19 | -0.26 | -0.47% | 55.45 | 55.74 | 54.96 |
| Sep 7, 2021 | 55.69 | -0.33 | -0.59% | 56.02 | 56.80 | 55.59 |
| Sep 3, 2021 | 56.00 | -0.33 | -0.59% | 56.33 | 56.39 | 55.66 |
| Sep 2, 2021 | 56.29 | 0.27 | 0.48% | 56.02 | 56.62 | 55.88 |
| Sep 1, 2021 | 56.01 | -1.01 | -1.77% | 57.02 | 57.47 | 55.97 |
| Aug 31, 2021 | 57.25 | 0.20 | 0.35% | 57.05 | 57.69 | 56.76 |
| Aug 30, 2021 | 56.93 | -0.97 | -1.68% | 57.90 | 58.16 | 56.81 |
| Aug 27, 2021 | 58.15 | 0.94 | 1.64% | 57.21 | 58.22 | 57.11 |
| Aug 26, 2021 | 57.09 | -0.64 | -1.11% | 57.73 | 57.83 | 57.00 |
| Aug 25, 2021 | 57.50 | 0.63 | 1.11% | 56.87 | 58.01 | 56.73 |
| Aug 24, 2021 | 56.66 | 0.56 | 1.00% | 56.10 | 56.76 | 55.99 |
| Aug 23, 2021 | 56.02 | 0.20 | 0.36% | 55.82 | 56.33 | 55.76 |
| Aug 20, 2021 | 55.54 | 0.52 | 0.95% | 55.02 | 55.63 | 54.86 |
