Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
USFD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 34.28 | -0.59 | -1.69% | 34.87 | 35.54 | 33.97 |
| Jan 20, 2022 | 35.28 | -0.31 | -0.87% | 35.59 | 36.86 | 35.23 |
| Jan 19, 2022 | 35.72 | -0.19 | -0.53% | 35.91 | 36.46 | 35.54 |
| Jan 18, 2022 | 35.99 | -0.14 | -0.39% | 36.13 | 36.72 | 35.94 |
| Jan 14, 2022 | 36.78 | 0.33 | 0.91% | 36.45 | 37.07 | 36.18 |
| Jan 13, 2022 | 36.97 | 0.91 | 2.52% | 36.06 | 37.25 | 36.03 |
| Jan 12, 2022 | 35.78 | 0.02 | 0.06% | 35.76 | 36.41 | 35.53 |
| Jan 11, 2022 | 35.94 | 0.61 | 1.73% | 35.33 | 35.99 | 34.81 |
| Jan 10, 2022 | 35.37 | 0.10 | 0.28% | 35.27 | 35.63 | 34.53 |
| Jan 7, 2022 | 35.77 | 0.64 | 1.82% | 35.13 | 35.95 | 35.13 |
| Jan 6, 2022 | 35.26 | -0.17 | -0.48% | 35.43 | 35.94 | 35.12 |
| Jan 5, 2022 | 35.32 | -0.48 | -1.34% | 35.80 | 36.40 | 35.32 |
| Jan 4, 2022 | 35.78 | 0.29 | 0.82% | 35.49 | 36.02 | 35.41 |
| Jan 3, 2022 | 35.44 | 0.84 | 2.43% | 34.60 | 35.77 | 34.60 |
| Dec 31, 2021 | 34.67 | 0.35 | 1.02% | 34.32 | 35.00 | 34.32 |
| Dec 30, 2021 | 34.63 | 0.30 | 0.87% | 34.33 | 35.11 | 34.33 |
| Dec 29, 2021 | 34.65 | 0.18 | 0.52% | 34.47 | 34.89 | 34.46 |
| Dec 28, 2021 | 34.68 | 0.31 | 0.90% | 34.37 | 35.25 | 34.37 |
| Dec 27, 2021 | 34.76 | 0.62 | 1.82% | 34.14 | 34.87 | 33.84 |
| Dec 23, 2021 | 34.44 | 0.70 | 2.07% | 33.74 | 34.61 | 33.73 |