Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
USFD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 33.78 | 0.41 | 1.23% | 33.37 | 33.88 | 33.37 |
| Sep 20, 2021 | 33.32 | 0.75 | 2.30% | 32.57 | 33.42 | 32.21 |
| Sep 17, 2021 | 33.24 | 0.10 | 0.30% | 33.14 | 33.51 | 32.81 |
| Sep 16, 2021 | 33.31 | 0.28 | 0.85% | 33.03 | 33.69 | 33.02 |
| Sep 15, 2021 | 33.16 | 0.50 | 1.53% | 32.66 | 33.19 | 32.33 |
| Sep 14, 2021 | 32.89 | -0.29 | -0.87% | 33.18 | 33.45 | 32.75 |
| Sep 13, 2021 | 33.17 | 0.78 | 2.41% | 32.39 | 33.31 | 32.10 |
| Sep 10, 2021 | 32.25 | -0.70 | -2.12% | 32.95 | 32.95 | 32.24 |
| Sep 9, 2021 | 32.86 | 0.31 | 0.95% | 32.55 | 33.09 | 32.54 |
| Sep 8, 2021 | 32.87 | 0.37 | 1.14% | 32.50 | 33.02 | 32.28 |
| Sep 7, 2021 | 32.78 | -0.01 | -0.03% | 32.79 | 32.93 | 32.46 |
| Sep 3, 2021 | 33.01 | -0.39 | -1.17% | 33.40 | 33.66 | 32.97 |
| Sep 2, 2021 | 33.62 | -0.24 | -0.71% | 33.86 | 34.17 | 33.42 |
| Sep 1, 2021 | 33.87 | -0.16 | -0.47% | 34.03 | 34.22 | 33.72 |
| Aug 31, 2021 | 33.88 | 0.61 | 1.83% | 33.27 | 34.22 | 33.27 |
| Aug 30, 2021 | 33.25 | -0.79 | -2.32% | 34.04 | 34.12 | 33.21 |
| Aug 27, 2021 | 34.22 | 0.53 | 1.57% | 33.69 | 34.54 | 33.69 |
| Aug 26, 2021 | 33.80 | 0.04 | 0.12% | 33.76 | 34.06 | 33.54 |
| Aug 25, 2021 | 33.98 | 0.59 | 1.77% | 33.39 | 34.00 | 33.11 |
| Aug 24, 2021 | 33.58 | 0.26 | 0.78% | 33.32 | 33.74 | 33.02 |
