USDC/USD
매도 0.9984
스프레드 스프레드0.0033
매수 1.0017
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

USDC/USD price history

Date Close Change Change(%) Open 높음 낮음
Oct 22, 2021 0.9984 0.0000 0.00% 0.9984 0.9986 0.9928
Oct 21, 2021 0.9984 0.0003 0.03% 0.9981 0.9984 0.9928
Oct 20, 2021 0.9981 -0.0003 -0.03% 0.9984 0.9985 0.9927
Oct 19, 2021 0.9984 0.0000 0.00% 0.9984 0.9984 0.9965
Oct 18, 2021 0.9984 0.0000 0.00% 0.9984 0.9984 0.9964
Oct 17, 2021 0.9982 -0.0002 -0.02% 0.9984 0.9984 0.9964
Oct 15, 2021 0.9983 -0.0001 -0.01% 0.9984 0.9985 0.9944
Oct 14, 2021 0.9984 0.0002 0.02% 0.9982 0.9985 0.9963
Oct 13, 2021 0.9983 0.0003 0.03% 0.9980 0.9984 0.9962
Oct 12, 2021 0.9984 0.0000 0.00% 0.9984 0.9984 0.9964
Oct 11, 2021 0.9984 0.0019 0.19% 0.9965 0.9984 0.9928
Oct 10, 2021 0.9984 0.0000 0.00% 0.9984 0.9984 0.9984
Oct 8, 2021 0.9984 -0.0001 -0.01% 0.9985 0.9985 0.9928
Oct 7, 2021 0.9984 0.0001 0.01% 0.9983 0.9985 0.9966
Oct 6, 2021 0.9983 -0.0001 -0.01% 0.9984 0.9985 0.9928
Oct 5, 2021 0.9982 -0.0002 -0.02% 0.9984 0.9985 0.9935
Oct 4, 2021 0.9984 0.0000 0.00% 0.9984 0.9984 0.9959
Oct 3, 2021 0.9984 0.0000 0.00% 0.9984 0.9984 0.9965
Oct 1, 2021 0.9984 0.0000 0.00% 0.9984 0.9985 0.9926
Sep 30, 2021 0.9984 0.0001 0.01% 0.9983 0.9984 0.9962