Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MTN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 298.01 | -1.14 | -0.38% | 299.15 | 301.24 | 293.04 |
| Jan 14, 2022 | 303.31 | 1.51 | 0.50% | 301.80 | 306.29 | 295.04 |
| Jan 13, 2022 | 296.24 | -5.99 | -1.98% | 302.23 | 306.94 | 295.77 |
| Jan 12, 2022 | 304.13 | 4.32 | 1.44% | 299.81 | 309.28 | 299.81 |
| Jan 11, 2022 | 299.49 | 4.31 | 1.46% | 295.18 | 303.79 | 289.85 |
| Jan 10, 2022 | 294.85 | -6.97 | -2.31% | 301.82 | 301.82 | 290.58 |
| Jan 7, 2022 | 307.39 | -4.55 | -1.46% | 311.94 | 321.69 | 307.26 |
| Jan 6, 2022 | 314.43 | 3.27 | 1.05% | 311.16 | 316.81 | 306.48 |
| Jan 5, 2022 | 307.48 | -7.72 | -2.45% | 315.20 | 318.31 | 306.34 |
| Jan 4, 2022 | 316.29 | -5.95 | -1.85% | 322.24 | 325.14 | 313.90 |
| Jan 3, 2022 | 321.01 | -4.07 | -1.25% | 325.08 | 327.16 | 314.95 |
| Dec 31, 2021 | 327.16 | 2.74 | 0.84% | 324.42 | 329.13 | 323.39 |
| Dec 30, 2021 | 328.84 | -0.79 | -0.24% | 329.63 | 335.01 | 328.52 |
| Dec 29, 2021 | 331.16 | 5.13 | 1.57% | 326.03 | 331.88 | 325.64 |
| Dec 28, 2021 | 329.28 | 3.49 | 1.07% | 325.79 | 333.16 | 325.32 |
| Dec 27, 2021 | 330.23 | -0.56 | -0.17% | 330.79 | 331.62 | 325.08 |
| Dec 23, 2021 | 331.77 | 1.65 | 0.50% | 330.12 | 333.33 | 327.51 |
| Dec 22, 2021 | 329.69 | -0.48 | -0.15% | 330.17 | 333.60 | 327.12 |
| Dec 21, 2021 | 330.29 | 12.58 | 3.96% | 317.71 | 330.61 | 317.71 |
| Dec 20, 2021 | 313.56 | -1.82 | -0.58% | 315.38 | 316.76 | 305.27 |