Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
VLO price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 67.41 | 1.34 | 2.03% | 66.07 | 67.76 | 66.07 |
| Sep 23, 2021 | 66.96 | 1.75 | 2.68% | 65.21 | 67.12 | 64.89 |
| Sep 22, 2021 | 65.12 | 1.30 | 2.04% | 63.82 | 66.44 | 63.82 |
| Sep 21, 2021 | 63.11 | -0.13 | -0.21% | 63.24 | 63.82 | 62.07 |
| Sep 20, 2021 | 62.77 | -0.59 | -0.93% | 63.36 | 63.97 | 61.65 |
| Sep 17, 2021 | 65.40 | 0.00 | 0.00% | 65.40 | 66.28 | 64.83 |
| Sep 16, 2021 | 65.24 | -1.06 | -1.60% | 66.30 | 66.42 | 65.14 |
| Sep 15, 2021 | 66.30 | 1.38 | 2.13% | 64.92 | 66.48 | 64.90 |
| Sep 14, 2021 | 64.48 | -2.07 | -3.11% | 66.55 | 66.87 | 64.27 |
| Sep 13, 2021 | 65.97 | 2.07 | 3.24% | 63.90 | 66.49 | 63.90 |
| Sep 10, 2021 | 63.20 | -0.52 | -0.82% | 63.72 | 64.11 | 62.54 |
| Sep 9, 2021 | 63.33 | 0.34 | 0.54% | 62.99 | 64.90 | 62.61 |
| Sep 8, 2021 | 63.49 | -1.98 | -3.02% | 65.47 | 66.05 | 63.47 |
| Sep 7, 2021 | 65.32 | 1.20 | 1.87% | 64.12 | 66.21 | 64.12 |
| Sep 3, 2021 | 64.50 | -0.50 | -0.77% | 65.00 | 65.68 | 63.88 |
| Sep 2, 2021 | 65.00 | 0.92 | 1.44% | 64.08 | 65.79 | 63.71 |
| Sep 1, 2021 | 63.75 | -1.96 | -2.98% | 65.71 | 66.40 | 63.03 |
| Aug 31, 2021 | 66.08 | 0.84 | 1.29% | 65.24 | 66.83 | 65.02 |
| Aug 30, 2021 | 65.80 | -1.66 | -2.46% | 67.46 | 67.71 | 65.78 |
| Aug 27, 2021 | 66.90 | 1.07 | 1.63% | 65.83 | 67.79 | 65.83 |
