Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
VLO price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 81.01 | -0.99 | -1.21% | 82.00 | 83.65 | 79.99 |
| Jan 25, 2022 | 80.87 | 3.16 | 4.07% | 77.71 | 81.34 | 76.33 |
| Jan 24, 2022 | 78.32 | 1.68 | 2.19% | 76.64 | 78.60 | 74.80 |
| Jan 21, 2022 | 79.04 | -1.01 | -1.26% | 80.05 | 80.48 | 78.29 |
| Jan 20, 2022 | 81.13 | -1.76 | -2.12% | 82.89 | 84.38 | 81.12 |
| Jan 19, 2022 | 83.90 | -1.93 | -2.25% | 85.83 | 86.25 | 83.37 |
| Jan 18, 2022 | 85.41 | 0.13 | 0.15% | 85.28 | 86.11 | 83.86 |
| Jan 14, 2022 | 84.90 | 2.22 | 2.69% | 82.68 | 85.06 | 82.53 |
| Jan 13, 2022 | 83.09 | -0.77 | -0.92% | 83.86 | 84.59 | 82.81 |
| Jan 12, 2022 | 84.07 | -0.17 | -0.20% | 84.24 | 84.86 | 83.33 |
| Jan 11, 2022 | 83.58 | 2.11 | 2.59% | 81.47 | 83.81 | 80.87 |
| Jan 10, 2022 | 80.74 | -0.01 | -0.01% | 80.75 | 81.27 | 80.11 |
| Jan 7, 2022 | 80.72 | 0.40 | 0.50% | 80.32 | 81.17 | 79.65 |
| Jan 6, 2022 | 79.89 | 0.29 | 0.36% | 79.60 | 80.22 | 78.65 |
| Jan 5, 2022 | 77.91 | -1.07 | -1.35% | 78.98 | 79.56 | 77.55 |
| Jan 4, 2022 | 78.26 | 0.52 | 0.67% | 77.74 | 79.14 | 77.50 |
| Jan 3, 2022 | 76.85 | 1.47 | 1.95% | 75.38 | 77.95 | 75.38 |
| Dec 31, 2021 | 74.84 | 1.34 | 1.82% | 73.50 | 75.39 | 73.50 |
| Dec 30, 2021 | 74.03 | -0.43 | -0.58% | 74.46 | 75.13 | 73.76 |
| Dec 29, 2021 | 74.40 | 0.36 | 0.49% | 74.04 | 74.64 | 73.19 |