Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BJK price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 41.38 | -0.24 | -0.58% | 41.62 | 42.20 | 41.20 |
| Jan 20, 2022 | 42.25 | -0.30 | -0.71% | 42.55 | 43.69 | 42.21 |
| Jan 19, 2022 | 42.39 | -0.53 | -1.23% | 42.92 | 43.15 | 41.20 |
| Jan 18, 2022 | 42.47 | 0.12 | 0.28% | 42.35 | 43.10 | 42.32 |
| Jan 14, 2022 | 43.59 | 0.29 | 0.67% | 43.30 | 44.20 | 43.14 |
| Jan 13, 2022 | 42.41 | -0.54 | -1.26% | 42.95 | 43.58 | 42.37 |
| Jan 12, 2022 | 43.10 | -0.24 | -0.55% | 43.34 | 43.72 | 41.80 |
| Jan 11, 2022 | 42.43 | 0.01 | 0.02% | 42.42 | 43.31 | 42.42 |
| Jan 10, 2022 | 42.10 | -0.10 | -0.24% | 42.20 | 42.27 | 41.33 |
| Jan 7, 2022 | 42.25 | -0.59 | -1.38% | 42.84 | 42.97 | 42.16 |
| Jan 6, 2022 | 42.67 | 0.59 | 1.40% | 42.08 | 42.78 | 40.92 |
| Jan 5, 2022 | 42.54 | -0.96 | -2.21% | 43.50 | 43.85 | 42.19 |
| Jan 4, 2022 | 44.11 | -0.67 | -1.50% | 44.78 | 44.96 | 44.11 |
| Jan 3, 2022 | 44.08 | 0.13 | 0.30% | 43.95 | 44.43 | 43.95 |
| Dec 31, 2021 | 43.34 | -0.23 | -0.53% | 43.57 | 44.29 | 43.34 |
| Dec 30, 2021 | 43.93 | 0.68 | 1.57% | 43.25 | 44.38 | 42.60 |
| Dec 29, 2021 | 43.25 | 0.02 | 0.05% | 43.23 | 43.46 | 43.00 |
| Dec 28, 2021 | 43.61 | 0.38 | 0.88% | 43.23 | 44.09 | 43.23 |
| Dec 27, 2021 | 43.98 | 0.65 | 1.50% | 43.33 | 44.04 | 43.33 |
| Dec 23, 2021 | 43.79 | 0.45 | 1.04% | 43.34 | 43.92 | 42.10 |