Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BJK price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 48.83 | 0.47 | 0.97% | 48.36 | 49.61 | 48.36 |
| Sep 20, 2021 | 48.24 | 0.53 | 1.11% | 47.71 | 48.45 | 47.69 |
| Sep 17, 2021 | 49.32 | 0.14 | 0.28% | 49.18 | 49.74 | 49.14 |
| Sep 16, 2021 | 49.43 | 0.49 | 1.00% | 48.94 | 49.47 | 48.94 |
| Sep 15, 2021 | 49.12 | 0.39 | 0.80% | 48.73 | 49.16 | 48.42 |
| Sep 14, 2021 | 49.85 | -0.15 | -0.30% | 50.00 | 50.53 | 49.71 |
| Sep 13, 2021 | 51.23 | 0.19 | 0.37% | 51.04 | 51.33 | 50.69 |
| Sep 10, 2021 | 51.50 | -0.67 | -1.28% | 52.17 | 52.42 | 51.41 |
| Sep 9, 2021 | 52.26 | 0.51 | 0.99% | 51.75 | 52.63 | 51.75 |
| Sep 8, 2021 | 52.54 | 0.03 | 0.06% | 52.51 | 53.15 | 52.32 |
| Sep 7, 2021 | 52.88 | 1.19 | 2.30% | 51.69 | 52.92 | 51.69 |
| Sep 3, 2021 | 51.89 | 0.48 | 0.93% | 51.41 | 52.01 | 51.29 |
| Sep 2, 2021 | 52.06 | 0.24 | 0.46% | 51.82 | 52.18 | 51.35 |
| Sep 1, 2021 | 51.46 | 0.45 | 0.88% | 51.01 | 51.75 | 51.01 |
| Aug 31, 2021 | 50.78 | 0.65 | 1.30% | 50.13 | 50.92 | 50.13 |
| Aug 30, 2021 | 50.70 | 0.27 | 0.54% | 50.43 | 51.02 | 50.43 |
| Aug 27, 2021 | 50.77 | 1.08 | 2.17% | 49.69 | 50.95 | 49.69 |
| Aug 26, 2021 | 50.11 | 0.27 | 0.54% | 49.84 | 50.66 | 49.84 |
| Aug 25, 2021 | 50.40 | 1.17 | 2.38% | 49.23 | 50.40 | 49.23 |
| Aug 24, 2021 | 49.23 | 1.08 | 2.24% | 48.15 | 49.38 | 48.15 |
