Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
GDX price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 30.79 | -0.25 | -0.81% | 31.04 | 31.11 | 30.55 |
| Jan 13, 2022 | 31.07 | -0.35 | -1.11% | 31.42 | 31.57 | 31.06 |
| Jan 12, 2022 | 31.52 | 0.41 | 1.32% | 31.11 | 31.53 | 30.90 |
| Jan 11, 2022 | 30.97 | 0.51 | 1.67% | 30.46 | 30.97 | 30.22 |
| Jan 10, 2022 | 30.34 | 0.68 | 2.29% | 29.66 | 30.36 | 29.49 |
| Jan 7, 2022 | 29.85 | 0.04 | 0.13% | 29.81 | 29.99 | 29.45 |
| Jan 6, 2022 | 29.60 | -0.42 | -1.40% | 30.02 | 30.21 | 29.58 |
| Jan 5, 2022 | 30.66 | -0.89 | -2.82% | 31.55 | 31.85 | 30.65 |
| Jan 4, 2022 | 31.21 | -0.05 | -0.16% | 31.26 | 31.69 | 31.14 |
| Jan 3, 2022 | 31.06 | -0.16 | -0.51% | 31.22 | 31.36 | 31.03 |
| Dec 31, 2021 | 31.84 | 0.07 | 0.22% | 31.77 | 31.90 | 31.54 |
| Dec 30, 2021 | 31.58 | 0.50 | 1.61% | 31.08 | 31.65 | 31.08 |
| Dec 29, 2021 | 31.05 | 0.34 | 1.11% | 30.71 | 31.36 | 30.71 |
| Dec 28, 2021 | 30.91 | -0.25 | -0.80% | 31.16 | 31.48 | 30.90 |
| Dec 27, 2021 | 31.13 | 0.09 | 0.29% | 31.04 | 31.30 | 30.86 |
| Dec 23, 2021 | 31.11 | 0.18 | 0.58% | 30.93 | 31.21 | 30.66 |
| Dec 22, 2021 | 30.98 | 0.28 | 0.91% | 30.70 | 31.00 | 30.30 |
| Dec 21, 2021 | 30.61 | -0.06 | -0.20% | 30.67 | 30.73 | 30.21 |
| Dec 20, 2021 | 30.43 | 0.13 | 0.43% | 30.30 | 30.46 | 29.98 |
| Dec 17, 2021 | 30.94 | -0.22 | -0.71% | 31.16 | 31.59 | 30.90 |