Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
OIH price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 212.26 | -3.01 | -1.40% | 215.27 | 217.84 | 209.74 |
| Jan 20, 2022 | 217.32 | -0.99 | -0.45% | 218.31 | 226.17 | 216.14 |
| Jan 19, 2022 | 220.31 | -4.60 | -2.05% | 224.91 | 226.05 | 217.79 |
| Jan 18, 2022 | 223.77 | -4.88 | -2.13% | 228.65 | 230.29 | 221.71 |
| Jan 14, 2022 | 226.85 | 9.29 | 4.27% | 217.56 | 227.41 | 216.66 |
| Jan 13, 2022 | 217.58 | 0.00 | 0.00% | 217.58 | 222.97 | 216.66 |
| Jan 12, 2022 | 218.32 | -1.41 | -0.64% | 219.73 | 220.74 | 216.16 |
| Jan 11, 2022 | 219.39 | 8.35 | 3.96% | 211.04 | 220.37 | 210.38 |
| Jan 10, 2022 | 210.69 | 1.24 | 0.59% | 209.45 | 211.30 | 205.83 |
| Jan 7, 2022 | 210.72 | 2.29 | 1.10% | 208.43 | 211.34 | 207.03 |
| Jan 6, 2022 | 207.90 | 1.31 | 0.63% | 206.59 | 210.13 | 203.80 |
| Jan 5, 2022 | 201.95 | -5.02 | -2.43% | 206.97 | 209.86 | 201.89 |
| Jan 4, 2022 | 204.77 | 6.33 | 3.19% | 198.44 | 206.75 | 198.44 |
| Jan 3, 2022 | 196.22 | 11.32 | 6.12% | 184.90 | 196.54 | 184.87 |
| Dec 31, 2021 | 183.73 | 1.18 | 0.65% | 182.55 | 184.83 | 181.66 |
| Dec 30, 2021 | 183.55 | 0.07 | 0.04% | 183.48 | 186.67 | 183.12 |
| Dec 29, 2021 | 184.55 | -2.04 | -1.09% | 186.59 | 187.92 | 184.24 |
| Dec 28, 2021 | 187.69 | -1.00 | -0.53% | 188.69 | 191.00 | 186.25 |
| Dec 27, 2021 | 188.66 | 4.21 | 2.28% | 184.45 | 188.87 | 181.80 |
| Dec 23, 2021 | 186.00 | 0.52 | 0.28% | 185.48 | 188.36 | 185.20 |