Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
OIH price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 184.63 | -3.26 | -1.74% | 187.89 | 190.08 | 183.72 |
| Sep 16, 2021 | 189.46 | -2.90 | -1.51% | 192.36 | 192.37 | 187.20 |
| Sep 15, 2021 | 193.59 | 4.90 | 2.60% | 188.69 | 195.68 | 188.60 |
| Sep 14, 2021 | 185.82 | -6.79 | -3.53% | 192.61 | 192.61 | 184.96 |
| Sep 13, 2021 | 189.89 | 6.17 | 3.36% | 183.72 | 191.32 | 183.72 |
| Sep 10, 2021 | 181.11 | -1.39 | -0.76% | 182.50 | 184.16 | 179.73 |
| Sep 9, 2021 | 180.12 | 1.97 | 1.11% | 178.15 | 183.81 | 176.72 |
| Sep 8, 2021 | 178.96 | -6.90 | -3.71% | 185.86 | 187.47 | 178.76 |
| Sep 7, 2021 | 185.36 | 2.02 | 1.10% | 183.34 | 188.58 | 183.21 |
| Sep 3, 2021 | 185.83 | -2.65 | -1.41% | 188.48 | 190.79 | 185.17 |
| Sep 2, 2021 | 188.90 | 2.80 | 1.50% | 186.10 | 190.56 | 185.89 |
| Sep 1, 2021 | 183.82 | -0.38 | -0.21% | 184.20 | 185.33 | 182.82 |
| Aug 31, 2021 | 184.72 | 1.41 | 0.77% | 183.31 | 187.58 | 183.31 |
| Aug 30, 2021 | 185.27 | -6.37 | -3.32% | 191.64 | 192.74 | 185.24 |
| Aug 27, 2021 | 190.24 | 7.46 | 4.08% | 182.78 | 191.64 | 182.76 |
| Aug 26, 2021 | 180.48 | -0.63 | -0.35% | 181.11 | 183.79 | 179.80 |
| Aug 25, 2021 | 182.89 | 1.34 | 0.74% | 181.55 | 184.64 | 179.45 |
| Aug 24, 2021 | 181.69 | 3.86 | 2.17% | 177.83 | 183.10 | 177.73 |
| Aug 23, 2021 | 175.83 | 3.22 | 1.87% | 172.61 | 177.29 | 172.60 |
| Aug 20, 2021 | 167.65 | 3.17 | 1.93% | 164.48 | 168.74 | 163.41 |
