Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
VCR price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 302.02 | 12.62 | 4.36% | 289.40 | 302.44 | 284.31 |
| Jan 21, 2022 | 296.64 | -6.52 | -2.15% | 303.16 | 305.72 | 296.47 |
| Jan 20, 2022 | 304.91 | -7.68 | -2.46% | 312.59 | 317.16 | 304.53 |
| Jan 19, 2022 | 311.52 | -5.77 | -1.82% | 317.29 | 319.08 | 311.41 |
| Jan 18, 2022 | 316.81 | -1.81 | -0.57% | 318.62 | 320.14 | 315.94 |
| Jan 14, 2022 | 323.31 | 1.08 | 0.34% | 322.23 | 325.13 | 318.73 |
| Jan 13, 2022 | 325.52 | -6.64 | -2.00% | 332.16 | 334.20 | 324.89 |
| Jan 12, 2022 | 331.45 | 0.01 | 0.00% | 331.44 | 333.62 | 328.76 |
| Jan 11, 2022 | 330.10 | 4.88 | 1.50% | 325.22 | 330.48 | 323.45 |
| Jan 10, 2022 | 326.50 | 2.66 | 0.82% | 323.84 | 326.65 | 317.20 |
| Jan 7, 2022 | 329.01 | -5.36 | -1.60% | 334.37 | 335.86 | 328.17 |
| Jan 6, 2022 | 334.69 | 0.87 | 0.26% | 333.82 | 336.92 | 329.36 |
| Jan 5, 2022 | 335.09 | -8.49 | -2.47% | 343.58 | 345.03 | 335.05 |
| Jan 4, 2022 | 344.83 | -1.75 | -0.50% | 346.58 | 348.95 | 342.96 |
| Jan 3, 2022 | 346.65 | 3.00 | 0.87% | 343.65 | 346.72 | 342.24 |
| Dec 31, 2021 | 339.04 | -0.27 | -0.08% | 339.31 | 340.99 | 338.82 |
| Dec 30, 2021 | 339.84 | 0.62 | 0.18% | 339.22 | 342.88 | 339.22 |
| Dec 29, 2021 | 340.50 | 1.19 | 0.35% | 339.31 | 341.24 | 338.39 |
| Dec 28, 2021 | 339.66 | -0.02 | -0.01% | 339.68 | 341.77 | 339.17 |
| Dec 27, 2021 | 339.51 | 2.94 | 0.87% | 336.57 | 340.25 | 336.38 |