Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
VCR price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 319.13 | -0.31 | -0.10% | 319.44 | 321.45 | 318.15 |
| Sep 16, 2021 | 320.08 | 2.59 | 0.82% | 317.49 | 321.03 | 317.44 |
| Sep 15, 2021 | 318.38 | 2.88 | 0.91% | 315.50 | 318.95 | 313.51 |
| Sep 14, 2021 | 316.13 | -1.58 | -0.50% | 317.71 | 318.22 | 315.05 |
| Sep 13, 2021 | 317.50 | -0.31 | -0.10% | 317.81 | 318.40 | 314.28 |
| Sep 10, 2021 | 316.81 | -3.00 | -0.94% | 319.81 | 320.92 | 316.73 |
| Sep 9, 2021 | 318.71 | 0.13 | 0.04% | 318.58 | 321.22 | 318.58 |
| Sep 8, 2021 | 318.48 | 0.00 | 0.00% | 318.48 | 319.50 | 316.13 |
| Sep 7, 2021 | 318.96 | 0.26 | 0.08% | 318.70 | 320.27 | 318.43 |
| Sep 3, 2021 | 318.77 | 1.19 | 0.37% | 317.58 | 318.83 | 316.85 |
| Sep 2, 2021 | 319.16 | -0.82 | -0.26% | 319.98 | 321.33 | 318.74 |
| Sep 1, 2021 | 319.78 | -0.09 | -0.03% | 319.87 | 321.55 | 319.57 |
| Aug 31, 2021 | 319.41 | 1.03 | 0.32% | 318.38 | 319.58 | 317.68 |
| Aug 30, 2021 | 319.09 | 1.66 | 0.52% | 317.43 | 320.39 | 317.43 |
| Aug 27, 2021 | 317.36 | 2.88 | 0.92% | 314.48 | 317.95 | 314.16 |
| Aug 26, 2021 | 314.39 | -1.55 | -0.49% | 315.94 | 316.49 | 313.53 |
| Aug 25, 2021 | 317.43 | 1.53 | 0.48% | 315.90 | 317.91 | 315.58 |
| Aug 24, 2021 | 316.23 | 2.72 | 0.87% | 313.51 | 317.22 | 313.51 |
| Aug 23, 2021 | 312.89 | 2.37 | 0.76% | 310.52 | 313.56 | 310.52 |
| Aug 20, 2021 | 309.08 | 3.32 | 1.09% | 305.76 | 309.17 | 305.64 |
