Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
VEA price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 49.19 | -0.60 | -1.21% | 49.79 | 49.80 | 49.18 |
| Jan 20, 2022 | 49.90 | -0.47 | -0.93% | 50.37 | 50.65 | 49.86 |
| Jan 19, 2022 | 50.21 | -0.29 | -0.57% | 50.50 | 50.59 | 50.17 |
| Jan 18, 2022 | 50.22 | -0.15 | -0.30% | 50.37 | 50.50 | 50.09 |
| Jan 14, 2022 | 50.95 | 0.12 | 0.24% | 50.83 | 51.07 | 50.65 |
| Jan 13, 2022 | 51.07 | -0.51 | -0.99% | 51.58 | 51.64 | 51.01 |
| Jan 12, 2022 | 51.45 | 0.21 | 0.41% | 51.24 | 51.49 | 51.22 |
| Jan 11, 2022 | 50.92 | 0.53 | 1.05% | 50.39 | 50.93 | 50.25 |
| Jan 10, 2022 | 50.31 | 0.11 | 0.22% | 50.20 | 50.32 | 49.84 |
| Jan 7, 2022 | 50.77 | 0.21 | 0.42% | 50.56 | 50.84 | 50.39 |
| Jan 6, 2022 | 50.57 | -0.04 | -0.08% | 50.61 | 50.80 | 50.41 |
| Jan 5, 2022 | 50.83 | -0.63 | -1.22% | 51.46 | 51.52 | 50.83 |
| Jan 4, 2022 | 51.28 | -0.12 | -0.23% | 51.40 | 51.49 | 51.18 |
| Jan 3, 2022 | 51.10 | 0.06 | 0.12% | 51.04 | 51.12 | 50.84 |
| Dec 31, 2021 | 50.78 | -0.09 | -0.18% | 50.87 | 51.01 | 50.74 |
| Dec 30, 2021 | 50.82 | -0.15 | -0.29% | 50.97 | 51.04 | 50.79 |
| Dec 29, 2021 | 50.93 | 0.04 | 0.08% | 50.89 | 50.99 | 50.82 |
| Dec 28, 2021 | 50.93 | -0.05 | -0.10% | 50.98 | 51.10 | 50.90 |
| Dec 27, 2021 | 50.92 | 0.31 | 0.61% | 50.61 | 50.92 | 50.58 |
| Dec 23, 2021 | 50.53 | 0.25 | 0.50% | 50.28 | 50.63 | 50.27 |