Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
VEA price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 51.65 | 0.03 | 0.06% | 51.62 | 51.77 | 51.57 |
| Sep 23, 2021 | 52.16 | 0.15 | 0.29% | 52.01 | 52.26 | 51.98 |
| Sep 22, 2021 | 51.54 | 0.05 | 0.10% | 51.49 | 51.93 | 51.48 |
| Sep 21, 2021 | 51.26 | -0.14 | -0.27% | 51.40 | 51.50 | 51.15 |
| Sep 20, 2021 | 50.81 | 0.17 | 0.34% | 50.64 | 50.92 | 50.38 |
| Sep 17, 2021 | 51.99 | -0.36 | -0.69% | 52.35 | 52.45 | 51.84 |
| Sep 16, 2021 | 52.64 | 0.09 | 0.17% | 52.55 | 52.67 | 52.38 |
| Sep 15, 2021 | 52.81 | 0.21 | 0.40% | 52.60 | 52.81 | 52.50 |
| Sep 14, 2021 | 52.60 | -0.40 | -0.75% | 53.00 | 53.01 | 52.56 |
| Sep 13, 2021 | 52.83 | -0.09 | -0.17% | 52.92 | 52.92 | 52.65 |
| Sep 10, 2021 | 52.43 | -0.51 | -0.96% | 52.94 | 52.95 | 52.42 |
| Sep 9, 2021 | 52.56 | -0.03 | -0.06% | 52.59 | 52.78 | 52.50 |
| Sep 8, 2021 | 52.62 | -0.18 | -0.34% | 52.80 | 52.90 | 52.52 |
| Sep 7, 2021 | 53.02 | -0.10 | -0.19% | 53.12 | 53.17 | 53.02 |
| Sep 3, 2021 | 53.15 | 0.18 | 0.34% | 52.97 | 53.20 | 52.91 |
| Sep 2, 2021 | 52.88 | 0.07 | 0.13% | 52.81 | 52.95 | 52.80 |
| Sep 1, 2021 | 52.64 | 0.08 | 0.15% | 52.56 | 52.78 | 52.54 |
| Aug 31, 2021 | 52.16 | -0.13 | -0.25% | 52.29 | 52.31 | 52.11 |
| Aug 30, 2021 | 52.18 | 0.01 | 0.02% | 52.17 | 52.24 | 52.10 |
| Aug 27, 2021 | 52.20 | 0.51 | 0.99% | 51.69 | 52.22 | 51.68 |
