Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
VWO price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 51.15 | -0.21 | -0.41% | 51.36 | 51.43 | 51.02 |
| Sep 16, 2021 | 51.39 | 0.17 | 0.33% | 51.22 | 51.43 | 51.06 |
| Sep 15, 2021 | 51.90 | 0.16 | 0.31% | 51.74 | 51.92 | 51.55 |
| Sep 14, 2021 | 51.92 | -0.30 | -0.57% | 52.22 | 52.24 | 51.82 |
| Sep 13, 2021 | 52.43 | 0.08 | 0.15% | 52.35 | 52.56 | 52.16 |
| Sep 10, 2021 | 52.26 | -0.49 | -0.93% | 52.75 | 52.79 | 52.24 |
| Sep 9, 2021 | 52.34 | 0.19 | 0.36% | 52.15 | 52.44 | 52.08 |
| Sep 8, 2021 | 52.24 | -0.50 | -0.95% | 52.74 | 52.74 | 52.17 |
| Sep 7, 2021 | 53.04 | 0.14 | 0.26% | 52.90 | 53.16 | 52.85 |
| Sep 3, 2021 | 52.61 | 0.12 | 0.23% | 52.49 | 52.67 | 52.43 |
| Sep 2, 2021 | 52.39 | -0.20 | -0.38% | 52.59 | 52.69 | 52.30 |
| Sep 1, 2021 | 52.59 | 0.36 | 0.69% | 52.23 | 52.77 | 52.21 |
| Aug 31, 2021 | 51.96 | -0.06 | -0.12% | 52.02 | 52.07 | 51.89 |
| Aug 30, 2021 | 51.35 | 0.07 | 0.14% | 51.28 | 51.44 | 51.09 |
| Aug 27, 2021 | 51.18 | 0.27 | 0.53% | 50.91 | 51.19 | 50.76 |
| Aug 26, 2021 | 50.55 | -0.16 | -0.32% | 50.71 | 50.80 | 50.52 |
| Aug 25, 2021 | 50.97 | 0.12 | 0.24% | 50.85 | 51.01 | 50.74 |
| Aug 24, 2021 | 50.90 | 0.36 | 0.71% | 50.54 | 50.95 | 50.50 |
| Aug 23, 2021 | 49.80 | 0.26 | 0.52% | 49.54 | 49.86 | 49.42 |
| Aug 20, 2021 | 49.09 | 0.42 | 0.86% | 48.67 | 49.18 | 48.67 |
