VWO
매도 51.15
스프레드 스프레드0.55
매수 51.70

Vanguard FTSE Emerging Markets Index Fund ETF Shares - VWO 주식을 암호화폐로 거래하세요

매도 51.15
스프레드 스프레드0.55
매수 51.70
1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

VWO price history

Date Close Change Change(%) Open 높음 낮음
Sep 17, 2021 51.15 -0.21 -0.41% 51.36 51.43 51.02
Sep 16, 2021 51.39 0.17 0.33% 51.22 51.43 51.06
Sep 15, 2021 51.90 0.16 0.31% 51.74 51.92 51.55
Sep 14, 2021 51.92 -0.30 -0.57% 52.22 52.24 51.82
Sep 13, 2021 52.43 0.08 0.15% 52.35 52.56 52.16
Sep 10, 2021 52.26 -0.49 -0.93% 52.75 52.79 52.24
Sep 9, 2021 52.34 0.19 0.36% 52.15 52.44 52.08
Sep 8, 2021 52.24 -0.50 -0.95% 52.74 52.74 52.17
Sep 7, 2021 53.04 0.14 0.26% 52.90 53.16 52.85
Sep 3, 2021 52.61 0.12 0.23% 52.49 52.67 52.43
Sep 2, 2021 52.39 -0.20 -0.38% 52.59 52.69 52.30
Sep 1, 2021 52.59 0.36 0.69% 52.23 52.77 52.21
Aug 31, 2021 51.96 -0.06 -0.12% 52.02 52.07 51.89
Aug 30, 2021 51.35 0.07 0.14% 51.28 51.44 51.09
Aug 27, 2021 51.18 0.27 0.53% 50.91 51.19 50.76
Aug 26, 2021 50.55 -0.16 -0.32% 50.71 50.80 50.52
Aug 25, 2021 50.97 0.12 0.24% 50.85 51.01 50.74
Aug 24, 2021 50.90 0.36 0.71% 50.54 50.95 50.50
Aug 23, 2021 49.80 0.26 0.52% 49.54 49.86 49.42
Aug 20, 2021 49.09 0.42 0.86% 48.67 49.18 48.67