Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
VWO price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 47.78 | -0.48 | -0.99% | 48.26 | 48.36 | 47.77 |
| Jan 26, 2022 | 48.23 | -0.77 | -1.57% | 49.00 | 49.11 | 48.12 |
| Jan 25, 2022 | 48.73 | 0.26 | 0.54% | 48.47 | 48.98 | 48.24 |
| Jan 24, 2022 | 48.75 | 0.07 | 0.14% | 48.68 | 48.75 | 47.73 |
| Jan 21, 2022 | 49.41 | -0.66 | -1.32% | 50.07 | 50.10 | 49.36 |
| Jan 20, 2022 | 50.18 | -0.48 | -0.95% | 50.66 | 50.93 | 50.12 |
| Jan 19, 2022 | 49.86 | -0.16 | -0.32% | 50.02 | 50.11 | 49.82 |
| Jan 18, 2022 | 49.69 | -0.01 | -0.02% | 49.70 | 49.96 | 49.62 |
| Jan 14, 2022 | 50.44 | 0.21 | 0.42% | 50.23 | 50.47 | 50.16 |
| Jan 13, 2022 | 50.33 | -0.39 | -0.77% | 50.72 | 50.83 | 50.30 |
| Jan 12, 2022 | 50.94 | 0.19 | 0.37% | 50.75 | 50.98 | 50.57 |
| Jan 11, 2022 | 50.20 | 0.66 | 1.33% | 49.54 | 50.20 | 49.38 |
| Jan 10, 2022 | 49.24 | -0.05 | -0.10% | 49.29 | 49.42 | 48.93 |
| Jan 7, 2022 | 49.14 | 0.14 | 0.29% | 49.00 | 49.24 | 48.80 |
| Jan 6, 2022 | 48.88 | 0.10 | 0.21% | 48.78 | 49.09 | 48.59 |
| Jan 5, 2022 | 48.61 | -0.58 | -1.18% | 49.19 | 49.50 | 48.60 |
| Jan 4, 2022 | 49.34 | -0.23 | -0.46% | 49.57 | 49.61 | 49.26 |
| Jan 3, 2022 | 49.54 | 0.14 | 0.28% | 49.40 | 49.59 | 49.12 |
| Dec 31, 2021 | 49.18 | -0.09 | -0.18% | 49.27 | 49.63 | 49.18 |
| Dec 30, 2021 | 49.33 | 0.58 | 1.19% | 48.75 | 49.47 | 48.75 |