Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
VGK price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 67.72 | -0.73 | -1.07% | 68.45 | 68.57 | 67.49 |
| Sep 16, 2021 | 68.78 | 0.14 | 0.20% | 68.64 | 68.82 | 68.39 |
| Sep 15, 2021 | 68.81 | 0.12 | 0.17% | 68.69 | 68.81 | 68.41 |
| Sep 14, 2021 | 68.80 | -0.46 | -0.66% | 69.26 | 69.26 | 68.74 |
| Sep 13, 2021 | 68.98 | -0.16 | -0.23% | 69.14 | 69.15 | 68.74 |
| Sep 10, 2021 | 68.57 | -0.60 | -0.87% | 69.17 | 69.24 | 68.56 |
| Sep 9, 2021 | 68.81 | -0.12 | -0.17% | 68.93 | 69.19 | 68.75 |
| Sep 8, 2021 | 69.00 | -0.23 | -0.33% | 69.23 | 69.35 | 68.87 |
| Sep 7, 2021 | 69.72 | -0.28 | -0.40% | 70.00 | 70.09 | 69.70 |
| Sep 3, 2021 | 69.99 | 0.07 | 0.10% | 69.92 | 70.12 | 69.77 |
| Sep 2, 2021 | 70.23 | 0.07 | 0.10% | 70.16 | 70.34 | 70.12 |
| Sep 1, 2021 | 69.87 | 0.06 | 0.09% | 69.81 | 70.11 | 69.77 |
| Aug 31, 2021 | 69.39 | -0.18 | -0.26% | 69.57 | 69.58 | 69.19 |
| Aug 30, 2021 | 69.58 | 0.09 | 0.13% | 69.49 | 69.68 | 69.43 |
| Aug 27, 2021 | 69.55 | 0.64 | 0.93% | 68.91 | 69.62 | 68.89 |
| Aug 26, 2021 | 68.83 | -0.14 | -0.20% | 68.97 | 69.09 | 68.75 |
| Aug 25, 2021 | 69.19 | 0.10 | 0.14% | 69.09 | 69.25 | 68.97 |
| Aug 24, 2021 | 69.10 | 0.21 | 0.30% | 68.89 | 69.17 | 68.82 |
| Aug 23, 2021 | 69.06 | 0.26 | 0.38% | 68.80 | 69.15 | 68.77 |
| Aug 20, 2021 | 68.47 | 0.51 | 0.75% | 67.96 | 68.49 | 67.93 |
