Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
VGK price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 64.71 | 0.76 | 1.19% | 63.95 | 64.72 | 62.83 |
| Jan 21, 2022 | 65.67 | -0.60 | -0.91% | 66.27 | 66.38 | 65.67 |
| Jan 20, 2022 | 66.66 | -0.66 | -0.98% | 67.32 | 67.63 | 66.63 |
| Jan 19, 2022 | 67.16 | -0.36 | -0.53% | 67.52 | 67.70 | 67.11 |
| Jan 18, 2022 | 66.99 | -0.24 | -0.36% | 67.23 | 67.39 | 66.82 |
| Jan 14, 2022 | 67.96 | 0.13 | 0.19% | 67.83 | 68.18 | 67.56 |
| Jan 13, 2022 | 68.15 | -0.72 | -1.05% | 68.87 | 68.89 | 68.07 |
| Jan 12, 2022 | 68.60 | 0.26 | 0.38% | 68.34 | 68.66 | 68.30 |
| Jan 11, 2022 | 68.00 | 0.71 | 1.06% | 67.29 | 68.01 | 67.13 |
| Jan 10, 2022 | 67.21 | 0.19 | 0.28% | 67.02 | 67.23 | 66.62 |
| Jan 7, 2022 | 68.10 | 0.30 | 0.44% | 67.80 | 68.21 | 67.62 |
| Jan 6, 2022 | 67.73 | -0.16 | -0.24% | 67.89 | 68.12 | 67.59 |
| Jan 5, 2022 | 68.04 | -0.85 | -1.23% | 68.89 | 69.02 | 68.03 |
| Jan 4, 2022 | 68.59 | -0.17 | -0.25% | 68.76 | 68.90 | 68.43 |
| Jan 3, 2022 | 68.52 | 0.06 | 0.09% | 68.46 | 68.53 | 68.13 |
| Dec 31, 2021 | 67.86 | -0.16 | -0.24% | 68.02 | 68.23 | 67.81 |
| Dec 30, 2021 | 67.90 | -0.23 | -0.34% | 68.13 | 68.25 | 67.87 |
| Dec 29, 2021 | 68.16 | 0.18 | 0.26% | 67.98 | 68.23 | 67.93 |
| Dec 28, 2021 | 68.06 | 0.05 | 0.07% | 68.01 | 68.25 | 68.00 |
| Dec 27, 2021 | 67.99 | 0.61 | 0.91% | 67.38 | 68.00 | 67.38 |