Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
VHT price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 19, 2022 | 244.10 | -1.53 | -0.62% | 245.63 | 247.80 | 243.92 |
| Jan 18, 2022 | 245.39 | -0.89 | -0.36% | 246.28 | 247.47 | 245.04 |
| Jan 14, 2022 | 249.83 | 0.64 | 0.26% | 249.19 | 250.06 | 246.74 |
| Jan 13, 2022 | 250.07 | -4.05 | -1.59% | 254.12 | 254.19 | 249.64 |
| Jan 12, 2022 | 254.41 | -0.20 | -0.08% | 254.61 | 255.25 | 253.53 |
| Jan 11, 2022 | 255.75 | 2.72 | 1.07% | 253.03 | 255.78 | 252.10 |
| Jan 10, 2022 | 253.63 | 3.83 | 1.53% | 249.80 | 253.77 | 248.88 |
| Jan 7, 2022 | 251.15 | -1.30 | -0.51% | 252.45 | 252.91 | 251.06 |
| Jan 6, 2022 | 252.86 | -0.95 | -0.37% | 253.81 | 255.92 | 252.12 |
| Jan 5, 2022 | 255.64 | -3.68 | -1.42% | 259.32 | 260.86 | 255.58 |
| Jan 4, 2022 | 259.05 | -3.19 | -1.22% | 262.24 | 262.74 | 257.76 |
| Jan 3, 2022 | 263.29 | -0.45 | -0.17% | 263.74 | 264.24 | 260.11 |
| Dec 31, 2021 | 264.97 | -0.78 | -0.29% | 265.75 | 267.15 | 264.96 |
| Dec 30, 2021 | 266.27 | 1.45 | 0.55% | 264.82 | 267.40 | 264.82 |
| Dec 29, 2021 | 265.56 | 1.57 | 0.59% | 263.99 | 266.05 | 263.34 |
| Dec 28, 2021 | 264.29 | -0.48 | -0.18% | 264.77 | 266.21 | 263.78 |
| Dec 27, 2021 | 265.34 | 1.44 | 0.55% | 263.90 | 265.34 | 263.34 |
| Dec 23, 2021 | 263.45 | 0.95 | 0.36% | 262.50 | 264.28 | 261.87 |
| Dec 22, 2021 | 262.16 | 3.00 | 1.16% | 259.16 | 262.43 | 258.72 |
| Dec 21, 2021 | 259.44 | 1.20 | 0.46% | 258.24 | 259.57 | 256.37 |