Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
VHT price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 255.04 | -0.46 | -0.18% | 255.50 | 257.31 | 254.98 |
| Sep 20, 2021 | 254.24 | 0.35 | 0.14% | 253.89 | 256.41 | 251.92 |
| Sep 17, 2021 | 257.39 | 0.86 | 0.34% | 256.53 | 257.63 | 255.48 |
| Sep 16, 2021 | 256.70 | -0.51 | -0.20% | 257.21 | 257.68 | 254.84 |
| Sep 15, 2021 | 257.05 | 1.68 | 0.66% | 255.37 | 258.04 | 254.57 |
| Sep 14, 2021 | 255.32 | -1.48 | -0.58% | 256.80 | 257.56 | 254.97 |
| Sep 13, 2021 | 255.80 | -2.98 | -1.15% | 258.78 | 258.83 | 254.73 |
| Sep 10, 2021 | 257.58 | -3.00 | -1.15% | 260.58 | 260.97 | 257.56 |
| Sep 9, 2021 | 259.89 | -2.13 | -0.81% | 262.02 | 262.87 | 259.88 |
| Sep 8, 2021 | 262.40 | 0.02 | 0.01% | 262.38 | 262.98 | 261.56 |
| Sep 7, 2021 | 262.95 | -0.61 | -0.23% | 263.56 | 263.90 | 261.63 |
| Sep 3, 2021 | 264.45 | 0.70 | 0.27% | 263.75 | 264.82 | 262.95 |
| Sep 2, 2021 | 264.48 | 2.13 | 0.81% | 262.35 | 264.50 | 262.26 |
| Sep 1, 2021 | 261.65 | 0.38 | 0.15% | 261.27 | 261.79 | 259.34 |
| Aug 31, 2021 | 261.12 | -0.16 | -0.06% | 261.28 | 262.35 | 260.28 |
| Aug 30, 2021 | 261.18 | 1.41 | 0.54% | 259.77 | 262.15 | 259.72 |
| Aug 27, 2021 | 259.60 | -0.18 | -0.07% | 259.78 | 261.01 | 258.77 |
| Aug 26, 2021 | 259.12 | -1.24 | -0.48% | 260.36 | 261.04 | 258.71 |
| Aug 25, 2021 | 260.36 | -0.30 | -0.12% | 260.66 | 260.79 | 259.17 |
| Aug 24, 2021 | 260.72 | -0.16 | -0.06% | 260.88 | 261.21 | 259.62 |
