Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
VNQ price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 104.72 | -0.64 | -0.61% | 105.36 | 106.09 | 104.44 |
| Jan 20, 2022 | 105.00 | -1.45 | -1.36% | 106.45 | 107.77 | 104.91 |
| Jan 19, 2022 | 106.37 | -1.94 | -1.79% | 108.31 | 108.84 | 106.35 |
| Jan 18, 2022 | 107.83 | -0.35 | -0.32% | 108.18 | 108.37 | 107.08 |
| Jan 14, 2022 | 108.89 | -0.50 | -0.46% | 109.39 | 109.45 | 107.65 |
| Jan 13, 2022 | 109.96 | -0.46 | -0.42% | 110.42 | 110.95 | 109.73 |
| Jan 12, 2022 | 110.13 | 0.08 | 0.07% | 110.05 | 110.84 | 109.98 |
| Jan 11, 2022 | 109.91 | 0.17 | 0.15% | 109.74 | 110.14 | 108.32 |
| Jan 10, 2022 | 109.83 | -0.04 | -0.04% | 109.87 | 109.93 | 108.48 |
| Jan 7, 2022 | 110.50 | -0.50 | -0.45% | 111.00 | 111.31 | 110.21 |
| Jan 6, 2022 | 111.21 | -0.21 | -0.19% | 111.42 | 111.67 | 110.06 |
| Jan 5, 2022 | 111.11 | -3.00 | -2.63% | 114.11 | 114.13 | 111.00 |
| Jan 4, 2022 | 114.41 | -0.42 | -0.37% | 114.83 | 115.50 | 114.30 |
| Jan 3, 2022 | 114.52 | -1.09 | -0.94% | 115.61 | 115.68 | 112.90 |
| Dec 31, 2021 | 115.38 | 0.19 | 0.16% | 115.19 | 116.14 | 115.08 |
| Dec 30, 2021 | 115.12 | 0.44 | 0.38% | 114.68 | 115.60 | 114.68 |
| Dec 29, 2021 | 114.60 | 0.62 | 0.54% | 113.98 | 114.89 | 113.47 |
| Dec 28, 2021 | 113.85 | 0.59 | 0.52% | 113.26 | 113.98 | 113.11 |
| Dec 27, 2021 | 113.41 | 1.81 | 1.62% | 111.60 | 113.46 | 111.48 |
| Dec 23, 2021 | 112.56 | -0.44 | -0.39% | 113.00 | 113.15 | 112.00 |