Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
VNQ price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 106.08 | -0.57 | -0.53% | 106.65 | 106.99 | 105.99 |
| Sep 22, 2021 | 106.35 | 0.47 | 0.44% | 105.88 | 106.95 | 105.58 |
| Sep 21, 2021 | 105.28 | -0.54 | -0.51% | 105.82 | 106.54 | 105.26 |
| Sep 20, 2021 | 105.24 | 0.46 | 0.44% | 104.78 | 105.84 | 103.97 |
| Sep 17, 2021 | 105.80 | -0.84 | -0.79% | 106.64 | 107.14 | 105.67 |
| Sep 16, 2021 | 106.86 | 0.13 | 0.12% | 106.73 | 107.35 | 106.04 |
| Sep 15, 2021 | 106.72 | 0.26 | 0.24% | 106.46 | 107.21 | 105.97 |
| Sep 14, 2021 | 106.35 | -0.72 | -0.67% | 107.07 | 107.21 | 105.79 |
| Sep 13, 2021 | 106.62 | -0.13 | -0.12% | 106.75 | 107.48 | 106.29 |
| Sep 10, 2021 | 105.88 | -1.75 | -1.63% | 107.63 | 107.64 | 105.88 |
| Sep 9, 2021 | 107.42 | -1.75 | -1.60% | 109.17 | 109.17 | 107.42 |
| Sep 8, 2021 | 109.72 | 0.90 | 0.83% | 108.82 | 110.03 | 108.58 |
| Sep 7, 2021 | 109.15 | -0.98 | -0.89% | 110.13 | 110.13 | 108.28 |
| Sep 3, 2021 | 110.37 | 0.30 | 0.27% | 110.07 | 110.51 | 109.16 |
| Sep 2, 2021 | 110.34 | 0.38 | 0.35% | 109.96 | 110.36 | 109.11 |
| Sep 1, 2021 | 109.77 | 1.47 | 1.36% | 108.30 | 109.86 | 108.27 |
| Aug 31, 2021 | 108.05 | 0.78 | 0.73% | 107.27 | 108.17 | 107.00 |
| Aug 30, 2021 | 107.51 | 0.93 | 0.87% | 106.58 | 107.56 | 106.26 |
| Aug 27, 2021 | 106.49 | 0.78 | 0.74% | 105.71 | 106.81 | 105.65 |
| Aug 26, 2021 | 105.35 | -0.09 | -0.09% | 105.44 | 105.72 | 104.94 |
