Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
VTI price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 228.43 | 1.05 | 0.46% | 227.38 | 228.87 | 227.28 |
| Sep 23, 2021 | 228.98 | 1.79 | 0.79% | 227.19 | 229.86 | 227.19 |
| Sep 22, 2021 | 226.20 | 1.07 | 0.48% | 225.13 | 227.38 | 224.75 |
| Sep 21, 2021 | 223.93 | -1.38 | -0.61% | 225.31 | 225.97 | 223.39 |
| Sep 20, 2021 | 223.95 | -0.30 | -0.13% | 224.25 | 225.24 | 221.26 |
| Sep 17, 2021 | 227.97 | -1.46 | -0.64% | 229.43 | 229.77 | 227.56 |
| Sep 16, 2021 | 229.77 | -0.07 | -0.03% | 229.84 | 230.45 | 228.23 |
| Sep 15, 2021 | 229.99 | 1.64 | 0.72% | 228.35 | 230.26 | 227.64 |
| Sep 14, 2021 | 228.06 | -2.11 | -0.92% | 230.17 | 230.30 | 227.55 |
| Sep 13, 2021 | 229.43 | -0.95 | -0.41% | 230.38 | 230.54 | 228.25 |
| Sep 10, 2021 | 228.94 | -3.01 | -1.30% | 231.95 | 232.10 | 228.89 |
| Sep 9, 2021 | 230.73 | -0.77 | -0.33% | 231.50 | 232.56 | 230.67 |
| Sep 8, 2021 | 231.57 | -0.35 | -0.15% | 231.92 | 232.16 | 230.49 |
| Sep 7, 2021 | 232.19 | -0.92 | -0.39% | 233.11 | 233.14 | 231.93 |
| Sep 3, 2021 | 233.16 | 0.23 | 0.10% | 232.93 | 233.40 | 232.54 |
| Sep 2, 2021 | 233.19 | 0.02 | 0.01% | 233.17 | 233.57 | 232.57 |
| Sep 1, 2021 | 232.44 | -0.22 | -0.09% | 232.66 | 233.11 | 232.16 |
| Aug 31, 2021 | 232.09 | -0.36 | -0.15% | 232.45 | 232.53 | 231.69 |
| Aug 30, 2021 | 232.41 | 0.29 | 0.12% | 232.12 | 232.87 | 231.71 |
| Aug 27, 2021 | 231.60 | 1.96 | 0.85% | 229.64 | 231.84 | 229.63 |
