Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
VTI price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 217.08 | -4.44 | -2.00% | 221.52 | 223.08 | 215.19 |
| Jan 25, 2022 | 218.02 | 0.08 | 0.04% | 217.94 | 220.98 | 214.73 |
| Jan 24, 2022 | 221.22 | 4.65 | 2.15% | 216.57 | 221.50 | 211.09 |
| Jan 21, 2022 | 219.92 | -3.54 | -1.58% | 223.46 | 225.00 | 219.77 |
| Jan 20, 2022 | 224.28 | -3.77 | -1.65% | 228.05 | 230.81 | 224.09 |
| Jan 19, 2022 | 226.92 | -3.23 | -1.40% | 230.15 | 231.07 | 226.81 |
| Jan 18, 2022 | 229.36 | -2.06 | -0.89% | 231.42 | 231.52 | 228.86 |
| Jan 14, 2022 | 233.83 | 1.57 | 0.68% | 232.26 | 234.01 | 231.18 |
| Jan 13, 2022 | 233.84 | -3.70 | -1.56% | 237.54 | 238.29 | 233.36 |
| Jan 12, 2022 | 237.26 | -0.61 | -0.26% | 237.87 | 238.73 | 236.18 |
| Jan 11, 2022 | 236.91 | 2.30 | 0.98% | 234.61 | 236.98 | 232.96 |
| Jan 10, 2022 | 234.53 | 1.51 | 0.65% | 233.02 | 234.72 | 229.88 |
| Jan 7, 2022 | 234.88 | -1.22 | -0.52% | 236.10 | 236.97 | 234.20 |
| Jan 6, 2022 | 236.04 | -0.01 | -0.00% | 236.05 | 237.69 | 234.41 |
| Jan 5, 2022 | 236.07 | -4.91 | -2.04% | 240.98 | 241.53 | 236.02 |
| Jan 4, 2022 | 241.34 | -1.21 | -0.50% | 242.55 | 242.90 | 240.20 |
| Jan 3, 2022 | 241.74 | 0.55 | 0.23% | 241.19 | 241.79 | 239.68 |
| Dec 31, 2021 | 240.34 | -0.48 | -0.20% | 240.82 | 241.54 | 240.32 |
| Dec 30, 2021 | 241.04 | -0.51 | -0.21% | 241.55 | 242.54 | 240.87 |
| Dec 29, 2021 | 241.45 | 0.04 | 0.02% | 241.41 | 242.01 | 240.55 |