Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
VEEV price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 301.75 | -2.14 | -0.70% | 303.89 | 306.08 | 301.16 |
| Sep 16, 2021 | 304.79 | 6.48 | 2.17% | 298.31 | 304.79 | 298.24 |
| Sep 15, 2021 | 299.53 | 0.73 | 0.24% | 298.80 | 301.17 | 296.00 |
| Sep 14, 2021 | 298.81 | 0.00 | 0.00% | 298.81 | 300.39 | 297.00 |
| Sep 13, 2021 | 298.62 | -4.58 | -1.51% | 303.20 | 303.22 | 296.80 |
| Sep 10, 2021 | 302.56 | -3.82 | -1.25% | 306.38 | 307.26 | 302.11 |
| Sep 9, 2021 | 305.81 | -0.39 | -0.13% | 306.20 | 310.53 | 305.62 |
| Sep 8, 2021 | 307.04 | -1.26 | -0.41% | 308.30 | 313.33 | 306.39 |
| Sep 7, 2021 | 309.42 | -6.36 | -2.01% | 315.78 | 316.61 | 307.95 |
| Sep 3, 2021 | 317.46 | 1.73 | 0.55% | 315.73 | 318.71 | 312.92 |
| Sep 2, 2021 | 315.81 | 2.44 | 0.78% | 313.37 | 316.41 | 306.39 |
| Sep 1, 2021 | 333.31 | 1.54 | 0.46% | 331.77 | 335.50 | 328.18 |
| Aug 31, 2021 | 331.75 | -1.02 | -0.31% | 332.77 | 333.54 | 328.90 |
| Aug 30, 2021 | 332.34 | 1.85 | 0.56% | 330.49 | 336.14 | 330.48 |
| Aug 27, 2021 | 330.16 | 5.34 | 1.64% | 324.82 | 332.47 | 322.66 |
| Aug 26, 2021 | 324.34 | -2.45 | -0.75% | 326.79 | 331.15 | 323.99 |
| Aug 25, 2021 | 325.80 | 4.02 | 1.25% | 321.78 | 326.53 | 320.50 |
| Aug 24, 2021 | 321.61 | -0.30 | -0.09% | 321.91 | 326.69 | 320.66 |
| Aug 23, 2021 | 322.10 | 0.81 | 0.25% | 321.29 | 323.51 | 319.88 |
| Aug 20, 2021 | 320.50 | 2.99 | 0.94% | 317.51 | 322.55 | 317.51 |
