Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
VTR price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 52.40 | 0.79 | 1.53% | 51.61 | 52.70 | 51.27 |
| Jan 20, 2022 | 51.22 | 0.05 | 0.10% | 51.17 | 52.30 | 50.91 |
| Jan 19, 2022 | 50.68 | -1.72 | -3.28% | 52.40 | 52.69 | 50.63 |
| Jan 18, 2022 | 52.21 | -0.40 | -0.76% | 52.61 | 52.78 | 51.89 |
| Jan 14, 2022 | 52.83 | 0.25 | 0.48% | 52.58 | 53.17 | 52.03 |
| Jan 13, 2022 | 52.82 | 1.15 | 2.23% | 51.67 | 53.22 | 51.67 |
| Jan 12, 2022 | 51.73 | 0.04 | 0.08% | 51.69 | 52.57 | 51.68 |
| Jan 11, 2022 | 52.03 | -0.71 | -1.35% | 52.74 | 52.89 | 51.54 |
| Jan 10, 2022 | 53.03 | -0.21 | -0.39% | 53.24 | 53.49 | 52.39 |
| Jan 7, 2022 | 53.54 | 0.83 | 1.57% | 52.71 | 54.24 | 52.51 |
| Jan 6, 2022 | 53.19 | 0.06 | 0.11% | 53.13 | 53.69 | 52.80 |
| Jan 5, 2022 | 52.73 | -0.89 | -1.66% | 53.62 | 54.43 | 52.63 |
| Jan 4, 2022 | 53.19 | 1.32 | 2.54% | 51.87 | 53.92 | 51.87 |
| Jan 3, 2022 | 51.83 | 0.81 | 1.59% | 51.02 | 51.96 | 50.75 |
| Dec 31, 2021 | 51.00 | 0.38 | 0.75% | 50.62 | 51.43 | 50.62 |
| Dec 30, 2021 | 51.28 | 0.75 | 1.48% | 50.53 | 51.60 | 50.52 |
| Dec 29, 2021 | 50.58 | 0.80 | 1.61% | 49.78 | 50.88 | 49.47 |
| Dec 28, 2021 | 50.04 | 0.43 | 0.87% | 49.61 | 50.15 | 49.43 |
| Dec 27, 2021 | 49.77 | 0.98 | 2.01% | 48.79 | 49.80 | 48.42 |
| Dec 23, 2021 | 49.11 | 0.26 | 0.53% | 48.85 | 49.36 | 48.85 |