Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
VTR price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 55.28 | -0.80 | -1.43% | 56.08 | 56.54 | 54.92 |
| Sep 23, 2021 | 56.37 | -0.27 | -0.48% | 56.64 | 57.05 | 56.36 |
| Sep 22, 2021 | 56.10 | -0.24 | -0.43% | 56.34 | 56.97 | 56.00 |
| Sep 21, 2021 | 56.26 | -0.17 | -0.30% | 56.43 | 57.49 | 56.26 |
| Sep 20, 2021 | 56.41 | 0.28 | 0.50% | 56.13 | 57.58 | 55.61 |
| Sep 17, 2021 | 57.00 | -0.57 | -0.99% | 57.57 | 57.66 | 56.87 |
| Sep 16, 2021 | 57.59 | 0.70 | 1.23% | 56.89 | 58.19 | 56.86 |
| Sep 15, 2021 | 57.03 | 0.04 | 0.07% | 56.99 | 57.74 | 56.99 |
| Sep 14, 2021 | 57.29 | -0.49 | -0.85% | 57.78 | 58.08 | 56.69 |
| Sep 13, 2021 | 57.56 | 1.45 | 2.58% | 56.11 | 58.12 | 56.11 |
| Sep 10, 2021 | 56.10 | -0.05 | -0.09% | 56.15 | 56.51 | 55.48 |
| Sep 9, 2021 | 56.10 | 0.22 | 0.39% | 55.88 | 56.96 | 55.68 |
| Sep 8, 2021 | 56.21 | 1.08 | 1.96% | 55.13 | 56.48 | 55.13 |
| Sep 7, 2021 | 55.72 | -0.70 | -1.24% | 56.42 | 57.08 | 54.93 |
| Sep 3, 2021 | 56.22 | -0.03 | -0.05% | 56.25 | 56.39 | 55.67 |
| Sep 2, 2021 | 56.58 | 0.10 | 0.18% | 56.48 | 56.73 | 56.06 |
| Sep 1, 2021 | 56.45 | 0.61 | 1.09% | 55.84 | 56.99 | 55.84 |
| Aug 31, 2021 | 55.85 | 0.87 | 1.58% | 54.98 | 55.97 | 54.91 |
| Aug 30, 2021 | 55.34 | 0.29 | 0.53% | 55.05 | 55.49 | 54.71 |
| Aug 27, 2021 | 55.20 | 0.72 | 1.32% | 54.48 | 55.94 | 54.48 |
