Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
VRTX price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 188.18 | 2.08 | 1.12% | 186.10 | 188.38 | 184.83 |
| Sep 16, 2021 | 186.88 | -1.68 | -0.89% | 188.56 | 189.06 | 185.28 |
| Sep 15, 2021 | 188.74 | 0.45 | 0.24% | 188.29 | 190.40 | 188.08 |
| Sep 14, 2021 | 188.29 | -2.39 | -1.25% | 190.68 | 191.51 | 188.06 |
| Sep 13, 2021 | 190.53 | 1.03 | 0.54% | 189.50 | 193.01 | 189.49 |
| Sep 10, 2021 | 188.44 | 0.33 | 0.18% | 188.11 | 189.93 | 186.01 |
| Sep 9, 2021 | 187.97 | -0.92 | -0.49% | 188.89 | 189.97 | 187.93 |
| Sep 8, 2021 | 191.13 | -0.55 | -0.29% | 191.68 | 193.29 | 190.91 |
| Sep 7, 2021 | 192.00 | -3.87 | -1.98% | 195.87 | 196.77 | 191.89 |
| Sep 3, 2021 | 197.92 | -0.44 | -0.22% | 198.36 | 199.00 | 196.48 |
| Sep 2, 2021 | 199.06 | 1.25 | 0.63% | 197.81 | 199.53 | 196.47 |
| Sep 1, 2021 | 196.97 | -3.53 | -1.76% | 200.50 | 202.20 | 196.22 |
| Aug 31, 2021 | 200.16 | 0.08 | 0.04% | 200.08 | 200.17 | 197.92 |
| Aug 30, 2021 | 199.29 | -0.18 | -0.09% | 199.47 | 201.40 | 198.53 |
| Aug 27, 2021 | 199.74 | 1.56 | 0.79% | 198.18 | 202.55 | 195.72 |
| Aug 26, 2021 | 198.10 | -2.86 | -1.42% | 200.96 | 202.48 | 197.77 |
| Aug 25, 2021 | 201.13 | 2.48 | 1.25% | 198.65 | 201.97 | 197.87 |
| Aug 24, 2021 | 199.56 | 1.29 | 0.65% | 198.27 | 199.94 | 196.37 |
| Aug 23, 2021 | 198.27 | 2.18 | 1.11% | 196.09 | 200.29 | 195.98 |
| Aug 20, 2021 | 195.66 | 0.81 | 0.42% | 194.85 | 198.37 | 193.87 |
