VET/USD
매도 0.02929
스프레드 스프레드0.00096
매수 0.03025
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

VET/USD price history

Date Close Change Change(%) Open 높음 낮음
May 28, 2022 0.02875 0.00020 0.70% 0.02855 0.02933 0.02799
May 27, 2022 0.02855 -0.00028 -0.97% 0.02883 0.03009 0.02794
May 26, 2022 0.02884 -0.00209 -6.76% 0.03093 0.03157 0.02770
May 25, 2022 0.03093 -0.00011 -0.35% 0.03104 0.03187 0.02986
May 24, 2022 0.03105 0.00030 0.98% 0.03075 0.03168 0.02916
May 23, 2022 0.03076 -0.00065 -2.07% 0.03141 0.03421 0.02998
May 22, 2022 0.03141 0.00118 3.90% 0.03023 0.03227 0.03004
May 21, 2022 0.03024 0.00053 1.78% 0.02971 0.03066 0.02913
May 20, 2022 0.02970 -0.00113 -3.67% 0.03083 0.03161 0.02877
May 19, 2022 0.03084 0.00221 7.72% 0.02863 0.03105 0.02776
May 18, 2022 0.02862 -0.00355 -11.04% 0.03217 0.03269 0.02843
May 17, 2022 0.03217 0.00179 5.89% 0.03038 0.03278 0.03024
May 16, 2022 0.03038 -0.00272 -8.22% 0.03310 0.03310 0.02933
May 15, 2022 0.03309 0.00191 6.13% 0.03118 0.03313 0.02976
May 14, 2022 0.03119 0.00113 3.76% 0.03006 0.03205 0.02798
May 13, 2022 0.03005 0.00289 10.64% 0.02716 0.03366 0.02666
May 12, 2022 0.02715 -0.00270 -9.05% 0.02985 0.03147 0.02258
May 11, 2022 0.02978 -0.00854 -22.29% 0.03832 0.03943 0.02789
May 10, 2022 0.03831 0.00086 2.30% 0.03745 0.04289 0.03617
May 9, 2022 0.03746 -0.00629 -14.38% 0.04375 0.04465 0.03714