Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
VIR price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 30.93 | -1.82 | -5.56% | 32.75 | 33.33 | 30.93 |
| Jan 26, 2022 | 31.92 | 0.63 | 2.01% | 31.29 | 34.22 | 31.29 |
| Jan 25, 2022 | 31.29 | -1.53 | -4.66% | 32.82 | 33.63 | 30.23 |
| Jan 24, 2022 | 31.92 | -0.60 | -1.85% | 32.52 | 32.97 | 29.42 |
| Jan 21, 2022 | 33.40 | 1.08 | 3.34% | 32.32 | 34.34 | 30.43 |
| Jan 20, 2022 | 32.32 | -1.56 | -4.60% | 33.88 | 34.84 | 32.32 |
| Jan 19, 2022 | 33.88 | -1.76 | -4.94% | 35.64 | 37.73 | 33.32 |
| Jan 18, 2022 | 34.92 | -3.99 | -10.25% | 38.91 | 39.13 | 34.92 |
| Jan 14, 2022 | 38.48 | 2.75 | 7.70% | 35.73 | 38.91 | 35.73 |
| Jan 13, 2022 | 37.91 | -2.73 | -6.72% | 40.64 | 42.41 | 37.21 |
| Jan 12, 2022 | 40.64 | 6.22 | 18.07% | 34.42 | 42.42 | 34.10 |
| Jan 11, 2022 | 34.12 | 0.38 | 1.13% | 33.74 | 36.47 | 32.52 |
| Jan 10, 2022 | 33.32 | -0.25 | -0.74% | 33.57 | 34.44 | 32.05 |
| Jan 7, 2022 | 32.92 | -0.50 | -1.50% | 33.42 | 34.68 | 32.49 |
| Jan 6, 2022 | 33.42 | -0.50 | -1.47% | 33.92 | 34.81 | 33.07 |
| Jan 5, 2022 | 33.55 | -3.57 | -9.62% | 37.12 | 37.76 | 33.55 |
| Jan 4, 2022 | 35.99 | -2.92 | -7.50% | 38.91 | 39.41 | 35.99 |
| Jan 3, 2022 | 38.96 | -2.95 | -7.04% | 41.91 | 42.41 | 38.80 |
| Dec 31, 2021 | 41.61 | 2.65 | 6.80% | 38.96 | 42.39 | 38.96 |
| Dec 30, 2021 | 39.92 | 1.73 | 4.53% | 38.19 | 40.65 | 38.11 |