Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
VIR price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 54.48 | 3.09 | 6.01% | 51.39 | 54.62 | 51.39 |
| Sep 16, 2021 | 52.59 | 1.70 | 3.34% | 50.89 | 53.29 | 50.89 |
| Sep 15, 2021 | 49.39 | -0.68 | -1.36% | 50.07 | 53.37 | 48.89 |
| Sep 14, 2021 | 48.14 | -1.24 | -2.51% | 49.38 | 54.06 | 48.14 |
| Sep 13, 2021 | 49.38 | -0.61 | -1.22% | 49.99 | 51.69 | 48.39 |
| Sep 10, 2021 | 51.24 | 2.39 | 4.89% | 48.85 | 52.18 | 48.85 |
| Sep 9, 2021 | 49.65 | 1.25 | 2.58% | 48.40 | 50.16 | 48.40 |
| Sep 8, 2021 | 48.40 | -0.14 | -0.29% | 48.54 | 49.81 | 47.70 |
| Sep 7, 2021 | 48.29 | 0.80 | 1.68% | 47.49 | 50.89 | 47.49 |
| Sep 3, 2021 | 47.86 | -0.91 | -1.87% | 48.77 | 50.04 | 47.86 |
| Sep 2, 2021 | 48.84 | 2.44 | 5.26% | 46.40 | 50.15 | 46.40 |
| Sep 1, 2021 | 47.12 | -2.77 | -5.55% | 49.89 | 50.57 | 46.50 |
| Aug 31, 2021 | 51.14 | 2.25 | 4.60% | 48.89 | 51.42 | 48.89 |
| Aug 30, 2021 | 49.14 | -0.70 | -1.40% | 49.84 | 52.39 | 48.96 |
| Aug 27, 2021 | 48.94 | -2.45 | -4.77% | 51.39 | 51.39 | 47.77 |
| Aug 26, 2021 | 50.44 | 3.55 | 7.57% | 46.89 | 51.34 | 46.89 |
| Aug 25, 2021 | 48.93 | -0.07 | -0.14% | 49.00 | 50.46 | 47.89 |
| Aug 24, 2021 | 49.39 | 3.49 | 7.60% | 45.90 | 49.82 | 45.90 |
| Aug 23, 2021 | 47.89 | 1.52 | 3.28% | 46.37 | 50.04 | 43.90 |
| Aug 20, 2021 | 45.90 | 3.00 | 6.99% | 42.90 | 46.97 | 42.90 |
