Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
V price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 220.77 | -3.02 | -1.35% | 223.79 | 224.15 | 219.05 |
| Sep 16, 2021 | 223.76 | 1.16 | 0.52% | 222.60 | 224.92 | 222.49 |
| Sep 15, 2021 | 223.75 | 0.79 | 0.35% | 222.96 | 224.57 | 221.11 |
| Sep 14, 2021 | 222.88 | -1.03 | -0.46% | 223.91 | 225.54 | 222.02 |
| Sep 13, 2021 | 224.80 | -0.19 | -0.08% | 224.99 | 226.83 | 223.17 |
| Sep 10, 2021 | 224.25 | -3.87 | -1.70% | 228.12 | 229.65 | 223.95 |
| Sep 9, 2021 | 226.96 | -0.91 | -0.40% | 227.87 | 229.71 | 226.75 |
| Sep 8, 2021 | 227.75 | 2.76 | 1.23% | 224.99 | 229.95 | 224.75 |
| Sep 7, 2021 | 225.82 | -0.07 | -0.03% | 225.89 | 227.74 | 224.97 |
| Sep 3, 2021 | 224.75 | 0.00 | 0.00% | 224.75 | 227.04 | 223.11 |
| Sep 2, 2021 | 223.93 | -6.46 | -2.80% | 230.39 | 231.04 | 221.76 |
| Sep 1, 2021 | 229.86 | 0.41 | 0.18% | 229.45 | 230.50 | 228.00 |
| Aug 31, 2021 | 229.00 | -2.59 | -1.12% | 231.59 | 231.90 | 228.25 |
| Aug 30, 2021 | 230.78 | -0.19 | -0.08% | 230.97 | 233.39 | 229.67 |
| Aug 27, 2021 | 231.25 | 0.93 | 0.40% | 230.32 | 232.79 | 229.97 |
| Aug 26, 2021 | 229.60 | -1.87 | -0.81% | 231.47 | 232.55 | 229.44 |
| Aug 25, 2021 | 232.17 | -1.10 | -0.47% | 233.27 | 234.75 | 231.83 |
| Aug 24, 2021 | 233.98 | 0.10 | 0.04% | 233.88 | 235.92 | 233.40 |
| Aug 23, 2021 | 234.04 | 4.29 | 1.87% | 229.75 | 234.39 | 228.75 |
| Aug 20, 2021 | 231.10 | 1.35 | 0.59% | 229.75 | 232.14 | 227.85 |
