Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
V price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 25, 2022 | 199.78 | -1.50 | -0.75% | 201.28 | 201.60 | 199.78 |
| Jan 24, 2022 | 201.28 | -3.78 | -1.84% | 205.06 | 205.96 | 195.47 |
| Jan 21, 2022 | 205.63 | -8.38 | -3.92% | 214.01 | 215.28 | 205.06 |
| Jan 20, 2022 | 214.01 | 0.24 | 0.11% | 213.77 | 219.32 | 211.88 |
| Jan 19, 2022 | 213.76 | -1.00 | -0.47% | 214.76 | 217.97 | 210.47 |
| Jan 18, 2022 | 214.76 | 1.79 | 0.84% | 212.97 | 216.66 | 212.94 |
| Jan 14, 2022 | 214.67 | 0.03 | 0.01% | 214.64 | 217.97 | 211.83 |
| Jan 13, 2022 | 214.49 | -0.71 | -0.33% | 215.20 | 220.21 | 213.76 |
| Jan 12, 2022 | 215.46 | 1.94 | 0.91% | 213.52 | 217.32 | 213.07 |
| Jan 11, 2022 | 213.97 | 2.62 | 1.24% | 211.35 | 214.70 | 208.42 |
| Jan 10, 2022 | 211.35 | -5.56 | -2.56% | 216.91 | 217.04 | 206.24 |
| Jan 7, 2022 | 216.41 | -3.09 | -1.41% | 219.50 | 219.95 | 214.85 |
| Jan 6, 2022 | 219.50 | -0.26 | -0.12% | 219.76 | 221.58 | 216.76 |
| Jan 5, 2022 | 219.15 | -2.61 | -1.18% | 221.76 | 224.98 | 218.76 |
| Jan 4, 2022 | 221.76 | 0.90 | 0.41% | 220.86 | 226.48 | 220.86 |
| Jan 3, 2022 | 220.94 | 4.10 | 1.89% | 216.84 | 221.79 | 216.54 |
| Dec 31, 2021 | 216.47 | -0.54 | -0.25% | 217.01 | 217.72 | 214.96 |
| Dec 30, 2021 | 217.01 | -0.60 | -0.28% | 217.61 | 218.88 | 216.76 |
| Dec 29, 2021 | 217.61 | 0.06 | 0.03% | 217.55 | 218.69 | 216.76 |
| Dec 28, 2021 | 217.55 | 1.12 | 0.52% | 216.43 | 219.47 | 215.32 |