Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
VIS price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 54.10 | 0.30 | 0.56% | 53.80 | 54.20 | 52.85 |
| Jan 20, 2022 | 53.85 | 1.15 | 2.18% | 52.70 | 54.10 | 52.35 |
| Jan 19, 2022 | 52.70 | 1.15 | 2.23% | 51.55 | 52.85 | 51.35 |
| Jan 18, 2022 | 51.60 | -1.45 | -2.73% | 53.05 | 53.10 | 51.45 |
| Jan 17, 2022 | 53.10 | -1.05 | -1.94% | 54.15 | 54.15 | 53.05 |
| Jan 14, 2022 | 53.85 | -0.75 | -1.37% | 54.60 | 54.65 | 53.70 |
| Jan 13, 2022 | 54.95 | -0.15 | -0.27% | 55.10 | 55.60 | 54.90 |
| Jan 12, 2022 | 55.15 | -0.55 | -0.99% | 55.70 | 55.90 | 55.00 |
| Jan 11, 2022 | 55.85 | 0.85 | 1.55% | 55.00 | 56.45 | 54.80 |
| Jan 10, 2022 | 55.00 | -1.05 | -1.87% | 56.05 | 56.10 | 54.95 |
| Jan 7, 2022 | 55.75 | -0.15 | -0.27% | 55.90 | 56.15 | 55.40 |
| Jan 6, 2022 | 55.95 | -0.20 | -0.36% | 56.15 | 56.50 | 55.45 |
| Jan 5, 2022 | 56.15 | 0.00 | 0.00% | 56.15 | 56.45 | 55.95 |
| Jan 4, 2022 | 56.15 | -0.20 | -0.35% | 56.35 | 56.75 | 55.95 |
| Jan 3, 2022 | 56.40 | -0.25 | -0.44% | 56.65 | 56.80 | 55.95 |
| Dec 30, 2021 | 56.60 | 0.25 | 0.44% | 56.35 | 56.70 | 55.85 |
| Dec 29, 2021 | 56.40 | 0.55 | 0.98% | 55.85 | 56.55 | 55.80 |
| Dec 28, 2021 | 55.85 | 0.30 | 0.54% | 55.55 | 56.25 | 55.50 |
| Dec 27, 2021 | 55.60 | 0.85 | 1.55% | 54.75 | 55.60 | 54.75 |
| Dec 23, 2021 | 55.20 | 0.25 | 0.45% | 54.95 | 55.30 | 54.75 |