Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
VIS price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 58.30 | -0.25 | -0.43% | 58.55 | 58.90 | 57.90 |
| Sep 22, 2021 | 58.30 | -0.50 | -0.85% | 58.80 | 59.15 | 58.20 |
| Sep 21, 2021 | 58.80 | -0.55 | -0.93% | 59.35 | 59.35 | 58.15 |
| Sep 20, 2021 | 58.55 | -0.05 | -0.09% | 58.60 | 59.25 | 58.45 |
| Sep 17, 2021 | 59.35 | -0.40 | -0.67% | 59.75 | 59.90 | 59.20 |
| Sep 16, 2021 | 59.30 | 0.10 | 0.17% | 59.20 | 59.50 | 58.65 |
| Sep 15, 2021 | 59.15 | -0.25 | -0.42% | 59.40 | 60.00 | 58.95 |
| Sep 14, 2021 | 59.25 | 0.05 | 0.08% | 59.20 | 59.60 | 59.05 |
| Sep 13, 2021 | 59.30 | 0.25 | 0.42% | 59.05 | 59.85 | 58.95 |
| Sep 10, 2021 | 59.10 | -0.40 | -0.67% | 59.50 | 59.75 | 59.05 |
| Sep 9, 2021 | 59.50 | -0.15 | -0.25% | 59.65 | 59.90 | 59.25 |
| Sep 8, 2021 | 60.00 | 0.40 | 0.67% | 59.60 | 60.15 | 59.20 |
| Sep 7, 2021 | 59.75 | 0.40 | 0.67% | 59.35 | 60.10 | 59.35 |
| Sep 6, 2021 | 59.70 | 0.20 | 0.34% | 59.50 | 60.05 | 59.35 |
| Sep 3, 2021 | 59.45 | -0.25 | -0.42% | 59.70 | 60.25 | 59.20 |
| Sep 2, 2021 | 59.55 | 0.40 | 0.68% | 59.15 | 60.40 | 58.95 |
| Sep 1, 2021 | 59.80 | -0.10 | -0.17% | 59.90 | 61.10 | 59.55 |
| Aug 31, 2021 | 59.60 | -0.35 | -0.58% | 59.95 | 60.10 | 59.00 |
| Aug 30, 2021 | 59.95 | 0.20 | 0.33% | 59.75 | 60.55 | 59.70 |
| Aug 27, 2021 | 60.00 | 0.50 | 0.84% | 59.50 | 60.15 | 58.40 |
