Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
WMT price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 144.94 | -0.19 | -0.13% | 145.13 | 146.55 | 143.15 |
| Jan 13, 2022 | 145.45 | 2.24 | 1.56% | 143.21 | 145.61 | 142.95 |
| Jan 12, 2022 | 143.25 | -0.55 | -0.38% | 143.80 | 144.19 | 142.95 |
| Jan 11, 2022 | 143.97 | -0.53 | -0.37% | 144.50 | 144.91 | 142.45 |
| Jan 10, 2022 | 144.50 | 0.42 | 0.29% | 144.08 | 145.43 | 142.45 |
| Jan 7, 2022 | 144.74 | 1.04 | 0.72% | 143.70 | 145.31 | 142.87 |
| Jan 6, 2022 | 142.95 | -0.68 | -0.47% | 143.63 | 144.57 | 142.36 |
| Jan 5, 2022 | 143.75 | 1.80 | 1.27% | 141.95 | 145.87 | 141.85 |
| Jan 4, 2022 | 141.96 | -2.51 | -1.74% | 144.47 | 145.05 | 140.16 |
| Jan 3, 2022 | 144.47 | -0.01 | -0.01% | 144.48 | 145.00 | 142.90 |
| Dec 31, 2021 | 144.37 | 1.32 | 0.92% | 143.05 | 144.99 | 142.35 |
| Dec 30, 2021 | 143.05 | 0.35 | 0.25% | 142.70 | 143.64 | 142.38 |
| Dec 29, 2021 | 142.45 | 0.03 | 0.02% | 142.42 | 143.46 | 140.90 |
| Dec 28, 2021 | 142.23 | 1.77 | 1.26% | 140.46 | 142.91 | 140.19 |
| Dec 27, 2021 | 140.46 | 0.95 | 0.68% | 139.51 | 140.81 | 138.95 |
| Dec 24, 2021 | 139.42 | -0.06 | -0.04% | 139.48 | 139.48 | 139.42 |
| Dec 23, 2021 | 139.42 | -0.23 | -0.16% | 139.65 | 140.10 | 138.78 |
| Dec 22, 2021 | 139.65 | 0.50 | 0.36% | 139.15 | 139.93 | 137.95 |
| Dec 21, 2021 | 139.47 | 0.47 | 0.34% | 139.00 | 139.90 | 137.96 |
| Dec 20, 2021 | 139.00 | 1.90 | 1.39% | 137.10 | 139.66 | 135.95 |