Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
WMT price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 143.15 | 0.98 | 0.69% | 142.17 | 143.63 | 142.17 |
| Sep 23, 2021 | 142.75 | -0.16 | -0.11% | 142.91 | 143.55 | 141.90 |
| Sep 22, 2021 | 142.86 | 0.19 | 0.13% | 142.67 | 143.70 | 142.22 |
| Sep 21, 2021 | 142.70 | -0.61 | -0.43% | 143.31 | 144.52 | 141.48 |
| Sep 20, 2021 | 142.69 | -0.30 | -0.21% | 142.99 | 145.13 | 141.56 |
| Sep 17, 2021 | 144.46 | 0.03 | 0.02% | 144.43 | 146.10 | 143.95 |
| Sep 16, 2021 | 144.77 | 0.50 | 0.35% | 144.27 | 145.25 | 143.36 |
| Sep 15, 2021 | 144.40 | 0.13 | 0.09% | 144.27 | 144.70 | 143.36 |
| Sep 14, 2021 | 144.16 | -0.51 | -0.35% | 144.67 | 145.75 | 143.72 |
| Sep 13, 2021 | 145.07 | -0.88 | -0.60% | 145.95 | 147.09 | 144.45 |
| Sep 10, 2021 | 145.85 | -0.66 | -0.45% | 146.51 | 147.13 | 145.26 |
| Sep 9, 2021 | 146.23 | -0.44 | -0.30% | 146.67 | 147.52 | 145.77 |
| Sep 8, 2021 | 147.14 | 0.31 | 0.21% | 146.83 | 148.26 | 146.65 |
| Sep 7, 2021 | 147.15 | -1.28 | -0.86% | 148.43 | 149.30 | 146.97 |
| Sep 3, 2021 | 149.06 | 0.71 | 0.48% | 148.35 | 149.59 | 147.42 |
| Sep 2, 2021 | 148.46 | 1.23 | 0.84% | 147.23 | 148.73 | 146.36 |
| Sep 1, 2021 | 147.66 | -0.61 | -0.41% | 148.27 | 148.45 | 146.51 |
| Aug 31, 2021 | 148.12 | 0.57 | 0.39% | 147.55 | 148.39 | 147.14 |
| Aug 30, 2021 | 147.46 | 2.00 | 1.37% | 145.46 | 147.94 | 145.46 |
| Aug 27, 2021 | 146.36 | 0.16 | 0.11% | 146.20 | 147.59 | 146.13 |
