Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
DIS price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 169.11 | -1.56 | -0.91% | 170.67 | 171.17 | 168.45 |
| Oct 21, 2021 | 170.49 | 0.63 | 0.37% | 169.86 | 172.35 | 169.86 |
| Oct 20, 2021 | 170.21 | -1.26 | -0.73% | 171.47 | 171.61 | 169.74 |
| Oct 19, 2021 | 170.98 | -0.39 | -0.23% | 171.37 | 171.63 | 170.04 |
| Oct 18, 2021 | 170.94 | -2.22 | -1.28% | 173.16 | 173.96 | 169.66 |
| Oct 15, 2021 | 176.35 | 1.70 | 0.97% | 174.65 | 178.69 | 173.96 |
| Oct 14, 2021 | 174.36 | 1.00 | 0.58% | 173.36 | 175.85 | 173.36 |
| Oct 13, 2021 | 172.92 | 0.16 | 0.09% | 172.76 | 173.69 | 170.80 |
| Oct 12, 2021 | 172.86 | 0.30 | 0.17% | 172.56 | 174.31 | 172.38 |
| Oct 11, 2021 | 173.22 | -3.03 | -1.72% | 176.25 | 176.35 | 173.06 |
| Oct 8, 2021 | 176.50 | -0.90 | -0.51% | 177.40 | 178.40 | 175.85 |
| Oct 7, 2021 | 177.68 | 1.72 | 0.98% | 175.96 | 179.45 | 175.65 |
| Oct 6, 2021 | 175.66 | 2.84 | 1.64% | 172.82 | 175.80 | 171.41 |
| Oct 5, 2021 | 174.11 | 0.08 | 0.05% | 174.03 | 176.08 | 173.19 |
| Oct 4, 2021 | 173.36 | -1.70 | -0.97% | 175.06 | 176.24 | 172.36 |
| Oct 1, 2021 | 176.00 | 7.87 | 4.68% | 168.13 | 177.16 | 167.86 |
| Sep 30, 2021 | 169.29 | -3.97 | -2.29% | 173.26 | 173.49 | 168.92 |
| Sep 29, 2021 | 172.97 | -2.01 | -1.15% | 174.98 | 175.31 | 172.36 |
| Sep 28, 2021 | 174.45 | 0.09 | 0.05% | 174.36 | 177.78 | 173.72 |
| Sep 27, 2021 | 177.94 | 2.29 | 1.30% | 175.65 | 179.30 | 175.65 |
