Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0151 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 5.54 | 0.03 | 0.54% | 5.51 | 5.55 | 5.44 |
| Sep 20, 2021 | 5.47 | -0.01 | -0.18% | 5.48 | 5.50 | 5.38 |
| Sep 17, 2021 | 5.46 | 0.09 | 1.68% | 5.37 | 5.47 | 5.36 |
| Sep 16, 2021 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 5.36 |
| Sep 15, 2021 | 5.37 | 0.06 | 1.13% | 5.31 | 5.37 | 5.31 |
| Sep 14, 2021 | 5.36 | 0.05 | 0.94% | 5.31 | 5.36 | 5.26 |
| Sep 13, 2021 | 5.31 | 0.01 | 0.19% | 5.30 | 5.35 | 5.18 |
| Sep 10, 2021 | 5.32 | 0.00 | 0.00% | 5.32 | 5.35 | 5.29 |
| Sep 9, 2021 | 5.32 | 0.06 | 1.14% | 5.26 | 5.32 | 5.26 |
| Sep 8, 2021 | 5.30 | 0.01 | 0.19% | 5.29 | 5.31 | 5.28 |
| Sep 7, 2021 | 5.26 | -0.04 | -0.75% | 5.30 | 5.33 | 5.24 |
| Sep 6, 2021 | 5.27 | -0.04 | -0.75% | 5.31 | 5.31 | 5.25 |
| Sep 3, 2021 | 5.29 | -0.01 | -0.19% | 5.30 | 5.31 | 5.24 |
| Sep 2, 2021 | 5.26 | -0.03 | -0.57% | 5.29 | 5.35 | 5.25 |
| Sep 1, 2021 | 5.26 | 0.01 | 0.19% | 5.25 | 5.31 | 5.16 |
| Aug 31, 2021 | 5.20 | -0.02 | -0.38% | 5.22 | 5.22 | 5.13 |
| Aug 30, 2021 | 5.19 | -0.03 | -0.57% | 5.22 | 5.22 | 5.07 |
| Aug 27, 2021 | 5.16 | -0.02 | -0.39% | 5.18 | 5.19 | 5.16 |
| Aug 26, 2021 | 5.16 | -0.01 | -0.19% | 5.17 | 5.21 | 5.15 |
| Aug 25, 2021 | 5.19 | -0.01 | -0.19% | 5.20 | 5.20 | 5.15 |
