Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0151 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 20, 2022 | 8.00 | 0.37 | 4.85% | 7.63 | 8.00 | 7.63 |
| Jan 19, 2022 | 7.63 | 0.10 | 1.33% | 7.53 | 7.66 | 7.52 |
| Jan 18, 2022 | 7.53 | 0.13 | 1.76% | 7.40 | 7.56 | 7.40 |
| Jan 17, 2022 | 7.48 | 0.02 | 0.27% | 7.46 | 7.52 | 7.33 |
| Jan 14, 2022 | 7.49 | 0.16 | 2.18% | 7.33 | 7.66 | 7.33 |
| Jan 13, 2022 | 7.39 | -0.21 | -2.76% | 7.60 | 7.69 | 7.24 |
| Jan 12, 2022 | 8.16 | -0.02 | -0.24% | 8.18 | 8.19 | 7.93 |
| Jan 11, 2022 | 8.20 | 0.15 | 1.86% | 8.05 | 8.35 | 8.05 |
| Jan 10, 2022 | 8.11 | 0.51 | 6.71% | 7.60 | 8.17 | 7.58 |
| Jan 7, 2022 | 7.56 | 0.29 | 3.99% | 7.27 | 7.58 | 7.13 |
| Jan 6, 2022 | 7.31 | 0.13 | 1.81% | 7.18 | 7.34 | 7.13 |
| Jan 5, 2022 | 7.25 | 0.02 | 0.28% | 7.23 | 7.39 | 7.17 |
| Jan 4, 2022 | 7.12 | 0.16 | 2.30% | 6.96 | 7.14 | 6.73 |
| Jan 3, 2022 | 7.04 | -0.08 | -1.12% | 7.12 | 7.15 | 7.04 |
| Dec 31, 2021 | 7.08 | -0.02 | -0.28% | 7.10 | 7.17 | 7.08 |
| Dec 30, 2021 | 7.11 | 0.09 | 1.28% | 7.02 | 7.26 | 7.02 |
| Dec 29, 2021 | 7.02 | 0.06 | 0.86% | 6.96 | 7.07 | 6.96 |
| Dec 28, 2021 | 7.00 | 0.08 | 1.16% | 6.92 | 7.09 | 6.92 |
| Dec 24, 2021 | 7.00 | 0.15 | 2.19% | 6.85 | 7.02 | 6.85 |
| Dec 23, 2021 | 6.96 | -0.04 | -0.57% | 7.00 | 7.10 | 6.93 |