Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
WM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 145.92 | -2.66 | -1.79% | 148.58 | 149.82 | 144.93 |
| Jan 26, 2022 | 147.61 | -0.30 | -0.20% | 147.91 | 150.47 | 146.36 |
| Jan 25, 2022 | 147.75 | -0.08 | -0.05% | 147.83 | 148.81 | 145.29 |
| Jan 24, 2022 | 149.58 | 0.90 | 0.61% | 148.68 | 150.27 | 146.63 |
| Jan 21, 2022 | 151.18 | -0.92 | -0.60% | 152.10 | 153.88 | 150.92 |
| Jan 20, 2022 | 152.88 | -2.20 | -1.42% | 155.08 | 156.73 | 152.63 |
| Jan 19, 2022 | 154.86 | -0.42 | -0.27% | 155.28 | 157.01 | 154.52 |
| Jan 18, 2022 | 155.12 | 0.18 | 0.12% | 154.94 | 155.95 | 153.45 |
| Jan 14, 2022 | 156.39 | 1.06 | 0.68% | 155.33 | 157.16 | 154.89 |
| Jan 13, 2022 | 157.17 | -2.02 | -1.27% | 159.19 | 159.73 | 156.89 |
| Jan 12, 2022 | 159.06 | -0.44 | -0.28% | 159.50 | 160.48 | 158.38 |
| Jan 11, 2022 | 159.19 | 0.06 | 0.04% | 159.13 | 159.58 | 157.58 |
| Jan 10, 2022 | 159.12 | -0.86 | -0.54% | 159.98 | 160.26 | 158.00 |
| Jan 7, 2022 | 161.53 | -0.08 | -0.05% | 161.61 | 162.32 | 160.44 |
| Jan 6, 2022 | 162.61 | 1.48 | 0.92% | 161.13 | 163.77 | 160.62 |
| Jan 5, 2022 | 161.55 | -2.52 | -1.54% | 164.07 | 164.54 | 161.16 |
| Jan 4, 2022 | 164.02 | 1.30 | 0.80% | 162.72 | 165.77 | 162.72 |
| Jan 3, 2022 | 162.49 | -3.35 | -2.02% | 165.84 | 165.84 | 160.78 |
| Dec 31, 2021 | 166.62 | 1.59 | 0.96% | 165.03 | 167.36 | 165.02 |
| Dec 30, 2021 | 165.47 | -0.97 | -0.58% | 166.44 | 166.97 | 165.16 |