Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
WM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 152.44 | -0.53 | -0.35% | 152.97 | 153.20 | 152.01 |
| Sep 16, 2021 | 153.68 | -1.81 | -1.16% | 155.49 | 155.84 | 153.59 |
| Sep 15, 2021 | 155.40 | 1.31 | 0.85% | 154.09 | 156.12 | 153.87 |
| Sep 14, 2021 | 154.34 | -0.73 | -0.47% | 155.07 | 155.85 | 154.00 |
| Sep 13, 2021 | 154.89 | 0.13 | 0.08% | 154.76 | 156.48 | 153.98 |
| Sep 10, 2021 | 154.22 | 0.39 | 0.25% | 153.83 | 154.67 | 153.29 |
| Sep 9, 2021 | 153.58 | -0.22 | -0.14% | 153.80 | 154.32 | 153.32 |
| Sep 8, 2021 | 154.01 | 1.43 | 0.94% | 152.58 | 154.65 | 152.43 |
| Sep 7, 2021 | 153.05 | -1.30 | -0.84% | 154.35 | 154.91 | 152.83 |
| Sep 3, 2021 | 155.17 | -0.47 | -0.30% | 155.64 | 155.96 | 155.06 |
| Sep 2, 2021 | 155.56 | -0.09 | -0.06% | 155.65 | 156.33 | 154.96 |
| Sep 1, 2021 | 155.64 | 1.23 | 0.80% | 154.41 | 156.09 | 153.90 |
| Aug 31, 2021 | 154.87 | -0.11 | -0.07% | 154.98 | 155.41 | 154.07 |
| Aug 30, 2021 | 154.91 | 1.11 | 0.72% | 153.80 | 155.17 | 153.80 |
| Aug 27, 2021 | 153.93 | 0.14 | 0.09% | 153.79 | 154.42 | 153.38 |
| Aug 26, 2021 | 153.36 | 0.85 | 0.56% | 152.51 | 153.68 | 152.29 |
| Aug 25, 2021 | 152.63 | 0.44 | 0.29% | 152.19 | 152.97 | 151.65 |
| Aug 24, 2021 | 152.18 | 0.37 | 0.24% | 151.81 | 152.34 | 151.00 |
| Aug 23, 2021 | 151.53 | -1.26 | -0.82% | 152.79 | 153.05 | 151.49 |
| Aug 20, 2021 | 152.70 | 1.56 | 1.03% | 151.14 | 153.06 | 150.91 |
