Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
W price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 142.66 | 0.00 | 0.00% | 142.66 | 142.92 | 142.66 |
| Jan 26, 2022 | 142.92 | -8.98 | -5.91% | 151.90 | 155.03 | 140.44 |
| Jan 25, 2022 | 147.91 | -3.99 | -2.63% | 151.90 | 157.65 | 144.28 |
| Jan 24, 2022 | 149.96 | 14.04 | 10.33% | 135.92 | 153.90 | 127.26 |
| Jan 21, 2022 | 137.92 | -7.49 | -5.15% | 145.41 | 145.53 | 137.04 |
| Jan 20, 2022 | 146.06 | -10.86 | -6.92% | 156.92 | 161.93 | 144.41 |
| Jan 19, 2022 | 155.15 | -3.15 | -1.99% | 158.30 | 164.37 | 154.90 |
| Jan 18, 2022 | 160.90 | -5.90 | -3.54% | 166.80 | 168.29 | 160.90 |
| Jan 14, 2022 | 170.57 | 2.60 | 1.55% | 167.97 | 171.85 | 162.61 |
| Jan 13, 2022 | 168.89 | -6.35 | -3.62% | 175.24 | 177.46 | 168.89 |
| Jan 12, 2022 | 176.99 | -3.93 | -2.17% | 180.92 | 183.02 | 172.84 |
| Jan 11, 2022 | 180.92 | 4.24 | 2.40% | 176.68 | 182.64 | 173.24 |
| Jan 10, 2022 | 176.39 | -1.87 | -1.05% | 178.26 | 178.26 | 168.02 |
| Jan 7, 2022 | 176.90 | 6.01 | 3.52% | 170.89 | 180.86 | 170.04 |
| Jan 6, 2022 | 171.89 | 3.00 | 1.78% | 168.89 | 178.32 | 165.48 |
| Jan 5, 2022 | 169.64 | -9.65 | -5.38% | 179.29 | 179.88 | 166.41 |
| Jan 4, 2022 | 186.16 | -8.03 | -4.14% | 194.19 | 196.73 | 179.39 |
| Jan 3, 2022 | 194.87 | 4.99 | 2.63% | 189.88 | 196.36 | 186.07 |
| Dec 31, 2021 | 190.13 | 0.10 | 0.05% | 190.03 | 193.27 | 187.38 |
| Dec 30, 2021 | 191.41 | -0.19 | -0.10% | 191.60 | 197.66 | 189.34 |