Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
W price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 284.66 | 7.83 | 2.83% | 276.83 | 287.20 | 274.50 |
| Sep 16, 2021 | 273.63 | -1.20 | -0.44% | 274.83 | 282.34 | 273.33 |
| Sep 15, 2021 | 275.83 | 9.99 | 3.76% | 265.84 | 278.42 | 261.35 |
| Sep 14, 2021 | 265.86 | -0.44 | -0.17% | 266.30 | 272.23 | 261.88 |
| Sep 13, 2021 | 267.99 | 5.92 | 2.26% | 262.07 | 268.13 | 256.72 |
| Sep 10, 2021 | 262.34 | -2.50 | -0.94% | 264.84 | 271.51 | 261.57 |
| Sep 9, 2021 | 264.85 | -0.29 | -0.11% | 265.14 | 269.19 | 260.35 |
| Sep 8, 2021 | 260.34 | -4.50 | -1.70% | 264.84 | 269.65 | 260.34 |
| Sep 7, 2021 | 268.70 | -2.13 | -0.79% | 270.83 | 271.83 | 264.28 |
| Sep 3, 2021 | 273.38 | -0.75 | -0.27% | 274.13 | 279.43 | 268.84 |
| Sep 2, 2021 | 273.83 | -5.07 | -1.82% | 278.90 | 280.83 | 271.67 |
| Sep 1, 2021 | 278.34 | -1.49 | -0.53% | 279.83 | 285.89 | 277.83 |
| Aug 31, 2021 | 280.58 | -9.08 | -3.13% | 289.66 | 291.67 | 279.04 |
| Aug 30, 2021 | 290.92 | 1.10 | 0.38% | 289.82 | 293.40 | 289.54 |
| Aug 27, 2021 | 289.83 | 0.01 | 0.00% | 289.82 | 296.27 | 288.47 |
| Aug 26, 2021 | 288.82 | 3.25 | 1.14% | 285.57 | 299.78 | 281.73 |
| Aug 25, 2021 | 284.83 | 2.05 | 0.72% | 282.78 | 288.66 | 279.19 |
| Aug 24, 2021 | 285.33 | -1.51 | -0.53% | 286.84 | 287.83 | 282.30 |
| Aug 23, 2021 | 287.32 | -3.06 | -1.05% | 290.38 | 292.96 | 285.70 |
| Aug 20, 2021 | 289.98 | 10.15 | 3.63% | 279.83 | 292.40 | 279.83 |
