Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
WEC price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 96.89 | -0.16 | -0.16% | 97.05 | 98.62 | 96.49 |
| Jan 20, 2022 | 96.52 | 0.52 | 0.54% | 96.00 | 97.16 | 95.67 |
| Jan 19, 2022 | 95.93 | 0.42 | 0.44% | 95.51 | 97.14 | 95.05 |
| Jan 18, 2022 | 95.66 | 0.74 | 0.78% | 94.92 | 95.77 | 93.92 |
| Jan 14, 2022 | 96.12 | -0.60 | -0.62% | 96.72 | 97.15 | 95.63 |
| Jan 13, 2022 | 97.16 | 1.26 | 1.31% | 95.90 | 97.20 | 95.62 |
| Jan 12, 2022 | 95.56 | 1.75 | 1.87% | 93.81 | 95.80 | 93.80 |
| Jan 11, 2022 | 95.20 | -1.64 | -1.69% | 96.84 | 97.15 | 94.64 |
| Jan 10, 2022 | 96.77 | -0.36 | -0.37% | 97.13 | 97.65 | 96.35 |
| Jan 7, 2022 | 97.07 | 1.09 | 1.14% | 95.98 | 97.60 | 95.29 |
| Jan 6, 2022 | 96.25 | -0.63 | -0.65% | 96.88 | 97.82 | 96.13 |
| Jan 5, 2022 | 96.84 | 1.36 | 1.42% | 95.48 | 97.64 | 95.48 |
| Jan 4, 2022 | 95.72 | 0.08 | 0.08% | 95.64 | 96.85 | 95.46 |
| Jan 3, 2022 | 95.94 | -0.58 | -0.60% | 96.52 | 96.68 | 94.77 |
| Dec 31, 2021 | 96.97 | 0.44 | 0.46% | 96.53 | 97.41 | 96.17 |
| Dec 30, 2021 | 97.00 | 0.45 | 0.47% | 96.55 | 97.06 | 96.29 |
| Dec 29, 2021 | 96.81 | 0.59 | 0.61% | 96.22 | 97.00 | 96.20 |
| Dec 28, 2021 | 96.39 | 1.47 | 1.55% | 94.92 | 96.43 | 94.92 |
| Dec 27, 2021 | 95.16 | 0.64 | 0.68% | 94.52 | 95.27 | 94.19 |
| Dec 23, 2021 | 94.55 | 0.02 | 0.02% | 94.53 | 95.11 | 94.27 |