WEC
매도 90.67
스프레드 스프레드0.16
매수 90.83

Wec Energy Group - WEC 주식을 암호화폐로 거래하세요

매도 90.67
스프레드 스프레드0.16
매수 90.83
1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

WEC price history

Date Close Change Change(%) Open 높음 낮음
Sep 17, 2021 90.67 -0.44 -0.48% 91.11 91.61 90.60
Sep 16, 2021 91.46 -0.52 -0.57% 91.98 92.59 91.07
Sep 15, 2021 91.93 -1.13 -1.21% 93.06 93.56 91.56
Sep 14, 2021 93.36 -0.26 -0.28% 93.62 94.30 93.17
Sep 13, 2021 93.57 -1.24 -1.31% 94.81 95.49 93.50
Sep 10, 2021 94.80 -0.06 -0.06% 94.86 95.65 94.45
Sep 9, 2021 95.88 -0.05 -0.05% 95.93 96.42 95.48
Sep 8, 2021 96.33 2.50 2.66% 93.83 96.49 93.65
Sep 7, 2021 93.97 -1.79 -1.87% 95.76 95.76 93.93
Sep 3, 2021 95.97 -0.71 -0.73% 96.68 96.88 95.77
Sep 2, 2021 96.70 0.99 1.03% 95.71 96.71 95.71
Sep 1, 2021 95.81 1.60 1.70% 94.21 96.14 94.21
Aug 31, 2021 94.39 -0.26 -0.27% 94.65 95.31 93.92
Aug 30, 2021 94.92 1.20 1.28% 93.72 95.16 93.72
Aug 27, 2021 94.31 0.28 0.30% 94.03 94.54 93.87
Aug 26, 2021 94.29 0.43 0.46% 93.86 94.74 93.86
Aug 25, 2021 94.58 0.59 0.63% 93.99 94.84 93.73
Aug 24, 2021 94.36 -0.92 -0.97% 95.28 95.47 93.96
Aug 23, 2021 95.70 -1.41 -1.45% 97.11 97.22 95.60
Aug 20, 2021 97.49 1.66 1.73% 95.83 97.97 95.83