Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
WLK price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 107.07 | 3.92 | 3.80% | 103.15 | 107.56 | 102.60 |
| Jan 13, 2022 | 104.75 | 1.32 | 1.28% | 103.43 | 106.22 | 103.10 |
| Jan 12, 2022 | 103.25 | 1.73 | 1.70% | 101.52 | 103.25 | 100.69 |
| Jan 11, 2022 | 101.15 | -0.68 | -0.67% | 101.83 | 101.88 | 99.69 |
| Jan 10, 2022 | 101.44 | -1.56 | -1.51% | 103.00 | 103.86 | 100.46 |
| Jan 7, 2022 | 102.99 | 1.83 | 1.81% | 101.16 | 103.63 | 101.16 |
| Jan 6, 2022 | 101.38 | -0.97 | -0.95% | 102.35 | 103.75 | 100.85 |
| Jan 5, 2022 | 101.26 | -0.93 | -0.91% | 102.19 | 104.20 | 101.23 |
| Jan 4, 2022 | 101.87 | 3.92 | 4.00% | 97.95 | 102.53 | 97.95 |
| Jan 3, 2022 | 97.33 | 0.50 | 0.52% | 96.83 | 99.40 | 96.83 |
| Dec 31, 2021 | 96.90 | 0.41 | 0.42% | 96.49 | 97.56 | 96.49 |
| Dec 30, 2021 | 97.02 | 0.05 | 0.05% | 96.97 | 98.35 | 96.21 |
| Dec 29, 2021 | 97.06 | 0.98 | 1.02% | 96.08 | 97.49 | 95.74 |
| Dec 28, 2021 | 96.59 | 1.78 | 1.88% | 94.81 | 97.22 | 94.81 |
| Dec 27, 2021 | 95.14 | 1.18 | 1.26% | 93.96 | 95.36 | 93.40 |
| Dec 23, 2021 | 94.10 | 2.22 | 2.42% | 91.88 | 94.76 | 91.65 |
| Dec 22, 2021 | 92.25 | 2.60 | 2.90% | 89.65 | 92.69 | 89.30 |
| Dec 21, 2021 | 90.15 | -0.78 | -0.86% | 90.93 | 91.47 | 90.02 |
| Dec 20, 2021 | 88.39 | -1.32 | -1.47% | 89.71 | 89.90 | 88.23 |
| Dec 17, 2021 | 92.06 | 0.45 | 0.49% | 91.61 | 93.67 | 89.87 |