Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
WLK price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 87.99 | 1.61 | 1.86% | 86.38 | 88.28 | 86.38 |
| Sep 14, 2021 | 86.51 | -1.11 | -1.27% | 87.62 | 87.62 | 86.00 |
| Sep 13, 2021 | 86.78 | 0.45 | 0.52% | 86.33 | 87.76 | 86.29 |
| Sep 10, 2021 | 86.04 | 1.22 | 1.44% | 84.82 | 86.69 | 84.75 |
| Sep 9, 2021 | 84.53 | 0.61 | 0.73% | 83.92 | 85.46 | 83.33 |
| Sep 8, 2021 | 84.60 | -1.72 | -1.99% | 86.32 | 87.34 | 84.41 |
| Sep 7, 2021 | 86.67 | 0.33 | 0.38% | 86.34 | 87.64 | 86.29 |
| Sep 3, 2021 | 86.76 | -0.31 | -0.36% | 87.07 | 87.83 | 86.50 |
| Sep 2, 2021 | 87.51 | 0.07 | 0.08% | 87.44 | 88.70 | 87.40 |
| Sep 1, 2021 | 87.93 | 0.68 | 0.78% | 87.25 | 88.21 | 87.06 |
| Aug 31, 2021 | 87.22 | -0.09 | -0.10% | 87.31 | 87.57 | 85.66 |
| Aug 30, 2021 | 87.59 | -0.12 | -0.14% | 87.71 | 88.51 | 87.15 |
| Aug 27, 2021 | 88.41 | 2.48 | 2.89% | 85.93 | 88.65 | 85.93 |
| Aug 26, 2021 | 85.98 | -1.64 | -1.87% | 87.62 | 87.75 | 85.83 |
| Aug 25, 2021 | 88.05 | 2.44 | 2.85% | 85.61 | 88.39 | 84.92 |
| Aug 24, 2021 | 85.88 | 2.78 | 3.35% | 83.10 | 86.19 | 83.06 |
| Aug 23, 2021 | 83.26 | 1.33 | 1.62% | 81.93 | 83.49 | 81.93 |
| Aug 20, 2021 | 81.58 | 1.07 | 1.33% | 80.51 | 81.80 | 80.47 |
| Aug 19, 2021 | 80.77 | -0.38 | -0.47% | 81.15 | 82.14 | 79.78 |
| Aug 18, 2021 | 83.02 | 0.02 | 0.02% | 83.00 | 84.84 | 82.83 |
