Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
WRK price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 43.29 | -0.75 | -1.70% | 44.04 | 45.02 | 42.92 |
| Jan 25, 2022 | 44.03 | -0.11 | -0.25% | 44.14 | 44.64 | 43.18 |
| Jan 24, 2022 | 44.92 | 2.11 | 4.93% | 42.81 | 45.03 | 42.15 |
| Jan 21, 2022 | 43.83 | -1.25 | -2.77% | 45.08 | 45.34 | 43.57 |
| Jan 20, 2022 | 45.15 | 0.18 | 0.40% | 44.97 | 46.35 | 44.32 |
| Jan 19, 2022 | 46.19 | 0.44 | 0.96% | 45.75 | 46.56 | 45.57 |
| Jan 18, 2022 | 45.66 | -0.68 | -1.47% | 46.34 | 46.58 | 45.22 |
| Jan 14, 2022 | 46.79 | 0.57 | 1.23% | 46.22 | 46.90 | 46.22 |
| Jan 13, 2022 | 47.17 | 1.50 | 3.28% | 45.67 | 47.43 | 45.67 |
| Jan 12, 2022 | 45.92 | -0.06 | -0.13% | 45.98 | 46.34 | 45.52 |
| Jan 11, 2022 | 45.87 | 0.48 | 1.06% | 45.39 | 46.01 | 45.16 |
| Jan 10, 2022 | 45.52 | -1.46 | -3.11% | 46.98 | 47.51 | 45.08 |
| Jan 7, 2022 | 46.86 | 0.91 | 1.98% | 45.95 | 47.04 | 45.95 |
| Jan 6, 2022 | 46.07 | -0.50 | -1.07% | 46.57 | 47.27 | 45.90 |
| Jan 5, 2022 | 46.12 | 0.39 | 0.85% | 45.73 | 46.99 | 45.72 |
| Jan 4, 2022 | 45.71 | 1.31 | 2.95% | 44.40 | 46.44 | 44.13 |
| Jan 3, 2022 | 44.11 | -0.22 | -0.50% | 44.33 | 45.00 | 44.04 |
| Dec 31, 2021 | 44.27 | 0.27 | 0.61% | 44.00 | 44.33 | 43.97 |
| Dec 30, 2021 | 44.14 | 0.02 | 0.05% | 44.12 | 44.84 | 44.04 |
| Dec 29, 2021 | 44.19 | 0.45 | 1.03% | 43.74 | 44.50 | 43.74 |