Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
WRK price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 48.76 | 0.36 | 0.74% | 48.40 | 49.33 | 48.28 |
| Sep 21, 2021 | 48.10 | -0.68 | -1.39% | 48.78 | 49.17 | 48.02 |
| Sep 20, 2021 | 48.57 | 0.18 | 0.37% | 48.39 | 48.79 | 47.81 |
| Sep 17, 2021 | 49.62 | -0.70 | -1.39% | 50.32 | 50.65 | 49.33 |
| Sep 16, 2021 | 50.55 | -0.11 | -0.22% | 50.66 | 51.09 | 50.44 |
| Sep 15, 2021 | 50.83 | 0.60 | 1.19% | 50.23 | 51.14 | 50.18 |
| Sep 14, 2021 | 50.49 | -1.05 | -2.04% | 51.54 | 51.54 | 50.14 |
| Sep 13, 2021 | 51.54 | -0.55 | -1.06% | 52.09 | 52.47 | 51.40 |
| Sep 10, 2021 | 51.79 | -0.19 | -0.37% | 51.98 | 52.51 | 51.70 |
| Sep 9, 2021 | 51.70 | 0.56 | 1.10% | 51.14 | 51.93 | 51.12 |
| Sep 8, 2021 | 51.35 | 0.32 | 0.63% | 51.03 | 51.67 | 50.94 |
| Sep 7, 2021 | 51.39 | -1.01 | -1.93% | 52.40 | 52.49 | 51.24 |
| Sep 3, 2021 | 52.53 | 0.24 | 0.46% | 52.29 | 53.03 | 52.26 |
| Sep 2, 2021 | 52.45 | 0.77 | 1.49% | 51.68 | 52.48 | 51.68 |
| Sep 1, 2021 | 51.68 | -0.36 | -0.69% | 52.04 | 52.14 | 51.34 |
| Aug 31, 2021 | 51.97 | 0.74 | 1.44% | 51.23 | 52.07 | 51.03 |
| Aug 30, 2021 | 51.23 | -0.45 | -0.87% | 51.68 | 52.35 | 51.22 |
| Aug 27, 2021 | 51.88 | 1.45 | 2.88% | 50.43 | 52.03 | 50.43 |
| Aug 26, 2021 | 50.41 | -0.64 | -1.25% | 51.05 | 51.09 | 50.35 |
| Aug 25, 2021 | 51.17 | 0.57 | 1.13% | 50.60 | 51.50 | 50.21 |
