Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0004 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 26.35 | -0.20 | -0.75% | 26.55 | 27.00 | 26.35 |
| Jan 27, 2022 | 26.90 | 0.65 | 2.48% | 26.25 | 26.95 | 26.00 |
| Jan 26, 2022 | 26.35 | 0.15 | 0.57% | 26.20 | 26.60 | 25.85 |
| Jan 25, 2022 | 25.90 | -0.10 | -0.38% | 26.00 | 26.05 | 25.65 |
| Jan 24, 2022 | 25.95 | 0.55 | 2.17% | 25.40 | 25.95 | 25.35 |
| Jan 21, 2022 | 25.80 | 0.85 | 3.41% | 24.95 | 26.10 | 24.90 |
| Jan 20, 2022 | 24.90 | -0.35 | -1.39% | 25.25 | 25.60 | 24.70 |
| Jan 19, 2022 | 25.20 | 0.10 | 0.40% | 25.10 | 25.25 | 24.90 |
| Jan 18, 2022 | 25.10 | 0.80 | 3.29% | 24.30 | 25.20 | 24.25 |
| Jan 17, 2022 | 24.15 | -0.55 | -2.23% | 24.70 | 24.75 | 24.10 |
| Jan 14, 2022 | 24.70 | -0.05 | -0.20% | 24.75 | 24.75 | 24.55 |
| Jan 13, 2022 | 24.90 | 0.25 | 1.01% | 24.65 | 25.05 | 24.65 |
| Jan 12, 2022 | 24.45 | 0.25 | 1.03% | 24.20 | 24.60 | 24.20 |
| Jan 11, 2022 | 24.00 | 0.45 | 1.91% | 23.55 | 24.65 | 23.55 |
| Jan 10, 2022 | 23.70 | 0.40 | 1.72% | 23.30 | 23.75 | 22.95 |
| Jan 7, 2022 | 23.00 | -0.25 | -1.08% | 23.25 | 23.25 | 22.80 |
| Jan 6, 2022 | 23.15 | -0.35 | -1.49% | 23.50 | 23.50 | 22.65 |
| Jan 5, 2022 | 23.40 | 0.70 | 3.08% | 22.70 | 23.60 | 22.65 |
| Jan 4, 2022 | 22.80 | -0.35 | -1.51% | 23.15 | 23.30 | 22.60 |
| Jan 3, 2022 | 23.20 | -0.75 | -3.13% | 23.95 | 23.95 | 22.90 |