Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0004 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 25.00 | -0.70 | -2.72% | 25.70 | 25.85 | 24.95 |
| Sep 16, 2021 | 25.85 | 0.60 | 2.38% | 25.25 | 25.90 | 25.25 |
| Sep 15, 2021 | 25.70 | -0.55 | -2.10% | 26.25 | 26.25 | 24.95 |
| Sep 14, 2021 | 26.25 | 0.55 | 2.14% | 25.70 | 26.50 | 25.70 |
| Sep 13, 2021 | 25.95 | -0.15 | -0.57% | 26.10 | 26.10 | 25.45 |
| Sep 10, 2021 | 25.95 | 0.40 | 1.57% | 25.55 | 26.05 | 25.55 |
| Sep 9, 2021 | 25.90 | 0.65 | 2.57% | 25.25 | 26.15 | 25.20 |
| Sep 8, 2021 | 25.30 | 0.35 | 1.40% | 24.95 | 25.40 | 24.95 |
| Sep 7, 2021 | 25.00 | -0.10 | -0.40% | 25.10 | 25.20 | 24.55 |
| Sep 6, 2021 | 25.20 | -0.40 | -1.56% | 25.60 | 25.75 | 25.15 |
| Sep 3, 2021 | 26.10 | 0.20 | 0.77% | 25.90 | 26.20 | 25.85 |
| Sep 2, 2021 | 25.85 | 0.45 | 1.77% | 25.40 | 25.90 | 25.40 |
| Sep 1, 2021 | 25.80 | 0.30 | 1.18% | 25.50 | 25.80 | 25.40 |
| Aug 31, 2021 | 25.75 | 0.45 | 1.78% | 25.30 | 25.80 | 24.80 |
| Aug 30, 2021 | 25.75 | 0.25 | 0.98% | 25.50 | 25.80 | 25.20 |
| Aug 27, 2021 | 25.50 | 0.00 | 0.00% | 25.50 | 25.55 | 24.90 |
| Aug 26, 2021 | 25.55 | 0.70 | 2.82% | 24.85 | 25.55 | 24.85 |
| Aug 25, 2021 | 25.10 | 0.35 | 1.41% | 24.75 | 25.15 | 24.75 |
| Aug 24, 2021 | 25.05 | 0.90 | 3.73% | 24.15 | 25.20 | 24.15 |
| Aug 23, 2021 | 24.30 | 0.35 | 1.46% | 23.95 | 24.65 | 23.95 |
