Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
WSM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 190.89 | 3.05 | 1.62% | 187.84 | 192.15 | 185.84 |
| Sep 23, 2021 | 188.27 | -2.33 | -1.22% | 190.60 | 191.87 | 188.14 |
| Sep 22, 2021 | 189.68 | 5.52 | 3.00% | 184.16 | 190.38 | 184.16 |
| Sep 21, 2021 | 184.41 | 0.12 | 0.07% | 184.29 | 186.23 | 179.46 |
| Sep 20, 2021 | 182.63 | 1.75 | 0.97% | 180.88 | 182.78 | 179.03 |
| Sep 17, 2021 | 184.94 | -2.07 | -1.11% | 187.01 | 187.09 | 180.95 |
| Sep 16, 2021 | 188.15 | 5.59 | 3.06% | 182.56 | 189.24 | 182.56 |
| Sep 15, 2021 | 184.01 | 5.72 | 3.21% | 178.29 | 184.14 | 177.33 |
| Sep 14, 2021 | 178.10 | -0.04 | -0.02% | 178.14 | 179.18 | 176.72 |
| Sep 13, 2021 | 177.92 | -1.80 | -1.00% | 179.72 | 180.38 | 175.70 |
| Sep 10, 2021 | 179.16 | -1.69 | -0.93% | 180.85 | 183.57 | 179.10 |
| Sep 9, 2021 | 180.70 | 4.85 | 2.76% | 175.85 | 182.50 | 175.19 |
| Sep 8, 2021 | 175.01 | 3.11 | 1.81% | 171.90 | 175.15 | 170.56 |
| Sep 7, 2021 | 172.91 | -5.94 | -3.32% | 178.85 | 179.21 | 172.80 |
| Sep 3, 2021 | 178.97 | -2.08 | -1.15% | 181.05 | 183.01 | 178.85 |
| Sep 2, 2021 | 181.72 | -0.91 | -0.50% | 182.63 | 182.87 | 179.20 |
| Sep 1, 2021 | 182.99 | -3.60 | -1.93% | 186.59 | 187.01 | 180.70 |
| Aug 31, 2021 | 186.48 | 0.95 | 0.51% | 185.53 | 186.76 | 182.63 |
| Aug 30, 2021 | 185.55 | 0.94 | 0.51% | 184.61 | 188.75 | 184.54 |
| Aug 27, 2021 | 183.60 | -1.80 | -0.97% | 185.40 | 185.40 | 179.38 |
