Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
WSM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 149.21 | -8.86 | -5.61% | 158.07 | 159.36 | 147.32 |
| Jan 25, 2022 | 156.10 | 4.83 | 3.19% | 151.27 | 158.21 | 149.69 |
| Jan 24, 2022 | 154.65 | 14.69 | 10.50% | 139.96 | 155.19 | 139.51 |
| Jan 21, 2022 | 142.14 | 1.14 | 0.81% | 141.00 | 147.20 | 139.22 |
| Jan 20, 2022 | 142.41 | -4.09 | -2.79% | 146.50 | 150.21 | 141.71 |
| Jan 19, 2022 | 147.57 | 1.36 | 0.93% | 146.21 | 150.82 | 146.21 |
| Jan 18, 2022 | 146.67 | 2.34 | 1.62% | 144.33 | 148.12 | 141.54 |
| Jan 14, 2022 | 146.69 | 0.82 | 0.56% | 145.87 | 148.08 | 143.78 |
| Jan 13, 2022 | 148.48 | -4.08 | -2.67% | 152.56 | 153.99 | 148.38 |
| Jan 12, 2022 | 151.30 | -2.02 | -1.32% | 153.32 | 155.63 | 147.97 |
| Jan 11, 2022 | 153.23 | 2.16 | 1.43% | 151.07 | 153.37 | 148.20 |
| Jan 10, 2022 | 151.68 | 3.80 | 2.57% | 147.88 | 151.85 | 144.78 |
| Jan 7, 2022 | 150.56 | -4.31 | -2.78% | 154.87 | 157.66 | 149.16 |
| Jan 6, 2022 | 156.42 | 3.57 | 2.34% | 152.85 | 158.09 | 148.29 |
| Jan 5, 2022 | 153.46 | -8.10 | -5.01% | 161.56 | 162.31 | 152.12 |
| Jan 4, 2022 | 165.51 | -1.34 | -0.80% | 166.85 | 168.31 | 161.64 |
| Jan 3, 2022 | 168.64 | -0.44 | -0.26% | 169.08 | 172.55 | 167.16 |
| Dec 31, 2021 | 168.65 | 0.70 | 0.42% | 167.95 | 170.04 | 166.57 |
| Dec 30, 2021 | 169.19 | 0.56 | 0.33% | 168.63 | 171.89 | 167.98 |
| Dec 29, 2021 | 169.52 | 2.01 | 1.20% | 167.51 | 170.75 | 166.96 |