Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
WLTW price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 233.49 | 2.27 | 0.98% | 231.22 | 234.79 | 231.02 |
| Sep 23, 2021 | 233.25 | 0.94 | 0.40% | 232.31 | 234.82 | 231.61 |
| Sep 22, 2021 | 230.74 | 2.92 | 1.28% | 227.82 | 233.57 | 227.82 |
| Sep 21, 2021 | 228.68 | 2.01 | 0.89% | 226.67 | 229.84 | 225.68 |
| Sep 20, 2021 | 226.59 | 1.62 | 0.72% | 224.97 | 227.82 | 223.20 |
| Sep 17, 2021 | 230.09 | -1.17 | -0.51% | 231.26 | 233.30 | 228.94 |
| Sep 16, 2021 | 233.84 | -0.97 | -0.41% | 234.81 | 236.46 | 233.73 |
| Sep 15, 2021 | 236.53 | 1.89 | 0.81% | 234.64 | 238.49 | 232.21 |
| Sep 14, 2021 | 233.93 | -1.72 | -0.73% | 235.65 | 237.29 | 233.78 |
| Sep 13, 2021 | 236.29 | -0.52 | -0.22% | 236.81 | 237.91 | 234.30 |
| Sep 10, 2021 | 236.34 | 0.09 | 0.04% | 236.25 | 238.92 | 233.93 |
| Sep 9, 2021 | 235.79 | 5.43 | 2.36% | 230.36 | 237.92 | 230.36 |
| Sep 8, 2021 | 225.58 | 0.77 | 0.34% | 224.81 | 227.25 | 222.26 |
| Sep 7, 2021 | 226.91 | -1.52 | -0.67% | 228.43 | 228.84 | 224.82 |
| Sep 3, 2021 | 228.32 | 0.72 | 0.32% | 227.60 | 230.71 | 226.60 |
| Sep 2, 2021 | 229.83 | 6.06 | 2.71% | 223.77 | 230.24 | 223.76 |
| Sep 1, 2021 | 223.43 | 3.76 | 1.71% | 219.67 | 223.98 | 219.61 |
| Aug 31, 2021 | 220.53 | 6.20 | 2.89% | 214.33 | 221.84 | 214.33 |
| Aug 30, 2021 | 215.54 | -0.17 | -0.08% | 215.71 | 219.32 | 214.92 |
| Aug 27, 2021 | 219.10 | 5.28 | 2.47% | 213.82 | 220.02 | 213.82 |
