Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
WLTW price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 20, 2022 | 227.83 | 0.65 | 0.29% | 227.18 | 231.03 | 227.11 |
| Jan 19, 2022 | 226.12 | 2.16 | 0.96% | 223.96 | 230.35 | 223.96 |
| Jan 18, 2022 | 226.93 | 1.62 | 0.72% | 225.31 | 228.87 | 221.48 |
| Jan 14, 2022 | 228.79 | -0.95 | -0.41% | 229.74 | 230.61 | 223.43 |
| Jan 13, 2022 | 231.01 | 0.84 | 0.36% | 230.17 | 234.22 | 230.17 |
| Jan 12, 2022 | 233.54 | 2.37 | 1.03% | 231.17 | 234.61 | 231.17 |
| Jan 11, 2022 | 233.75 | 2.75 | 1.19% | 231.00 | 234.24 | 228.54 |
| Jan 10, 2022 | 232.24 | 1.65 | 0.72% | 230.59 | 232.86 | 226.75 |
| Jan 7, 2022 | 231.27 | -1.54 | -0.66% | 232.81 | 234.88 | 231.12 |
| Jan 6, 2022 | 234.13 | -0.89 | -0.38% | 235.02 | 237.75 | 233.94 |
| Jan 5, 2022 | 236.58 | 1.05 | 0.45% | 235.53 | 238.93 | 235.53 |
| Jan 4, 2022 | 238.34 | 2.97 | 1.26% | 235.37 | 239.36 | 235.37 |
| Jan 3, 2022 | 235.25 | -1.09 | -0.46% | 236.34 | 237.65 | 233.96 |
| Dec 31, 2021 | 237.28 | 0.57 | 0.24% | 236.71 | 238.89 | 236.53 |
| Dec 30, 2021 | 236.86 | 3.27 | 1.40% | 233.59 | 238.85 | 233.59 |
| Dec 29, 2021 | 238.09 | 0.31 | 0.13% | 237.78 | 239.11 | 236.63 |
| Dec 28, 2021 | 238.54 | 0.29 | 0.12% | 238.25 | 240.16 | 236.50 |
| Dec 27, 2021 | 238.70 | 2.45 | 1.04% | 236.25 | 238.87 | 234.81 |
| Dec 23, 2021 | 236.18 | -0.97 | -0.41% | 237.15 | 238.69 | 235.76 |
| Dec 22, 2021 | 236.74 | 3.36 | 1.44% | 233.38 | 238.43 | 232.47 |