Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
GWW price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 492.19 | 4.58 | 0.94% | 487.61 | 501.91 | 487.61 |
| Jan 20, 2022 | 490.13 | -5.81 | -1.17% | 495.94 | 502.28 | 489.73 |
| Jan 19, 2022 | 496.65 | -11.06 | -2.18% | 507.71 | 510.10 | 495.75 |
| Jan 18, 2022 | 506.07 | 6.42 | 1.28% | 499.65 | 514.65 | 490.66 |
| Jan 14, 2022 | 503.65 | 2.90 | 0.58% | 500.75 | 505.30 | 489.80 |
| Jan 13, 2022 | 507.48 | -0.18 | -0.04% | 507.66 | 515.49 | 505.00 |
| Jan 12, 2022 | 508.93 | 5.96 | 1.18% | 502.97 | 514.59 | 502.97 |
| Jan 11, 2022 | 505.58 | 7.67 | 1.54% | 497.91 | 506.13 | 489.74 |
| Jan 10, 2022 | 499.56 | -0.79 | -0.16% | 500.35 | 500.88 | 493.66 |
| Jan 7, 2022 | 505.18 | -1.47 | -0.29% | 506.65 | 510.42 | 501.17 |
| Jan 6, 2022 | 509.35 | 5.73 | 1.14% | 503.62 | 514.29 | 500.84 |
| Jan 5, 2022 | 507.99 | -5.97 | -1.16% | 513.96 | 523.43 | 506.95 |
| Jan 4, 2022 | 520.01 | 10.74 | 2.11% | 509.27 | 522.78 | 507.95 |
| Jan 3, 2022 | 509.42 | -4.44 | -0.86% | 513.86 | 517.14 | 503.64 |
| Dec 31, 2021 | 517.80 | 5.87 | 1.15% | 511.93 | 520.69 | 511.76 |
| Dec 30, 2021 | 516.33 | -3.92 | -0.75% | 520.25 | 523.83 | 516.10 |
| Dec 29, 2021 | 524.74 | 6.77 | 1.31% | 517.97 | 526.73 | 517.96 |
| Dec 28, 2021 | 520.32 | 4.53 | 0.88% | 515.79 | 520.62 | 515.01 |
| Dec 27, 2021 | 515.84 | 14.13 | 2.82% | 501.71 | 515.89 | 500.49 |
| Dec 23, 2021 | 502.69 | 4.25 | 0.85% | 498.44 | 507.76 | 496.92 |