Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
GWW price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 403.09 | 1.04 | 0.26% | 402.05 | 406.04 | 402.04 |
| Sep 22, 2021 | 401.79 | 0.04 | 0.01% | 401.75 | 404.83 | 400.47 |
| Sep 21, 2021 | 401.02 | -2.76 | -0.68% | 403.78 | 406.33 | 400.21 |
| Sep 20, 2021 | 403.83 | 9.07 | 2.30% | 394.76 | 404.41 | 393.73 |
| Sep 17, 2021 | 402.25 | -4.05 | -1.00% | 406.30 | 406.35 | 401.61 |
| Sep 16, 2021 | 408.61 | -1.49 | -0.36% | 410.10 | 412.22 | 407.87 |
| Sep 15, 2021 | 411.76 | 4.54 | 1.11% | 407.22 | 414.62 | 407.22 |
| Sep 14, 2021 | 409.64 | -4.04 | -0.98% | 413.68 | 413.72 | 407.37 |
| Sep 13, 2021 | 412.89 | -2.89 | -0.70% | 415.78 | 417.89 | 407.78 |
| Sep 10, 2021 | 415.02 | -1.18 | -0.28% | 416.20 | 418.10 | 414.35 |
| Sep 9, 2021 | 416.06 | -1.02 | -0.24% | 417.08 | 420.35 | 415.02 |
| Sep 8, 2021 | 418.03 | -0.87 | -0.21% | 418.90 | 421.59 | 413.80 |
| Sep 7, 2021 | 421.23 | -6.70 | -1.57% | 427.93 | 427.93 | 420.95 |
| Sep 3, 2021 | 429.14 | -4.49 | -1.04% | 433.63 | 433.64 | 428.47 |
| Sep 2, 2021 | 435.15 | 6.09 | 1.42% | 429.06 | 435.79 | 429.02 |
| Sep 1, 2021 | 428.98 | -2.99 | -0.69% | 431.97 | 432.01 | 423.77 |
| Aug 31, 2021 | 433.46 | 0.28 | 0.06% | 433.18 | 436.66 | 431.14 |
| Aug 30, 2021 | 434.30 | 2.24 | 0.52% | 432.06 | 438.19 | 431.53 |
| Aug 27, 2021 | 431.87 | 2.11 | 0.49% | 429.76 | 433.18 | 428.45 |
| Aug 26, 2021 | 428.54 | -5.99 | -1.38% | 434.53 | 434.53 | 427.65 |
