Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
WYNN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 83.10 | -0.82 | -0.98% | 83.92 | 84.67 | 82.71 |
| Sep 16, 2021 | 84.18 | 0.56 | 0.67% | 83.62 | 85.12 | 82.63 |
| Sep 15, 2021 | 86.24 | 0.91 | 1.07% | 85.33 | 86.28 | 82.38 |
| Sep 14, 2021 | 92.04 | -2.91 | -3.06% | 94.95 | 95.25 | 89.06 |
| Sep 13, 2021 | 103.23 | 1.40 | 1.37% | 101.83 | 104.04 | 99.46 |
| Sep 10, 2021 | 101.32 | -3.45 | -3.29% | 104.77 | 104.78 | 100.85 |
| Sep 9, 2021 | 103.68 | -0.38 | -0.37% | 104.06 | 105.64 | 103.05 |
| Sep 8, 2021 | 104.39 | -1.34 | -1.27% | 105.73 | 107.09 | 102.21 |
| Sep 7, 2021 | 105.70 | 5.29 | 5.27% | 100.41 | 106.31 | 99.61 |
| Sep 3, 2021 | 100.08 | -1.35 | -1.33% | 101.43 | 102.37 | 99.04 |
| Sep 2, 2021 | 101.77 | 0.82 | 0.81% | 100.95 | 102.60 | 99.94 |
| Sep 1, 2021 | 100.72 | -2.05 | -1.99% | 102.77 | 102.92 | 100.38 |
| Aug 31, 2021 | 101.46 | 1.75 | 1.76% | 99.71 | 102.38 | 99.71 |
| Aug 30, 2021 | 99.67 | -1.62 | -1.60% | 101.29 | 101.65 | 99.47 |
| Aug 27, 2021 | 100.81 | 1.45 | 1.46% | 99.36 | 101.56 | 99.36 |
| Aug 26, 2021 | 99.36 | -0.43 | -0.43% | 99.79 | 102.72 | 98.79 |
| Aug 25, 2021 | 100.60 | 1.37 | 1.38% | 99.23 | 101.57 | 98.16 |
| Aug 24, 2021 | 99.22 | 3.58 | 3.74% | 95.64 | 100.11 | 95.52 |
| Aug 23, 2021 | 92.68 | 2.46 | 2.73% | 90.22 | 92.75 | 89.60 |
| Aug 20, 2021 | 88.09 | -0.44 | -0.50% | 88.53 | 88.94 | 87.62 |
