Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
WYNN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 85.46 | -1.15 | -1.33% | 86.61 | 87.61 | 84.15 |
| Jan 20, 2022 | 86.85 | -2.66 | -2.97% | 89.51 | 90.63 | 86.56 |
| Jan 19, 2022 | 88.84 | -2.34 | -2.57% | 91.18 | 91.85 | 88.73 |
| Jan 18, 2022 | 90.89 | 1.30 | 1.45% | 89.59 | 93.34 | 89.09 |
| Jan 14, 2022 | 91.19 | 0.37 | 0.41% | 90.82 | 92.13 | 88.80 |
| Jan 13, 2022 | 84.02 | -1.64 | -1.91% | 85.66 | 87.19 | 83.71 |
| Jan 12, 2022 | 85.58 | -0.24 | -0.28% | 85.82 | 86.80 | 85.19 |
| Jan 11, 2022 | 85.07 | 4.25 | 5.26% | 80.82 | 85.99 | 80.82 |
| Jan 10, 2022 | 81.99 | -1.93 | -2.30% | 83.92 | 84.30 | 79.64 |
| Jan 7, 2022 | 84.32 | 0.19 | 0.23% | 84.13 | 86.17 | 83.48 |
| Jan 6, 2022 | 84.38 | -0.02 | -0.02% | 84.40 | 85.83 | 83.02 |
| Jan 5, 2022 | 83.99 | -1.64 | -1.92% | 85.63 | 87.45 | 83.52 |
| Jan 4, 2022 | 87.27 | -1.33 | -1.50% | 88.60 | 88.89 | 86.10 |
| Jan 3, 2022 | 87.51 | 1.85 | 2.16% | 85.66 | 88.87 | 85.44 |
| Dec 31, 2021 | 84.82 | -0.20 | -0.24% | 85.02 | 86.47 | 84.61 |
| Dec 30, 2021 | 85.90 | 1.56 | 1.85% | 84.34 | 87.76 | 84.28 |
| Dec 29, 2021 | 84.77 | -0.79 | -0.92% | 85.56 | 86.05 | 84.11 |
| Dec 28, 2021 | 86.20 | -0.16 | -0.19% | 86.36 | 88.11 | 85.84 |
| Dec 27, 2021 | 87.34 | 0.34 | 0.39% | 87.00 | 87.65 | 85.66 |
| Dec 23, 2021 | 88.65 | -0.79 | -0.88% | 89.44 | 90.20 | 86.97 |