XEM/USD
매도 0.04638
스프레드 스프레드0.00345
매수 0.04983
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

XEM/USD price history

Date Close Change Change(%) Open 높음 낮음
May 28, 2022 0.04590 0.00067 1.48% 0.04523 0.04600 0.04445
May 27, 2022 0.04513 -0.00183 -3.90% 0.04696 0.04725 0.04377
May 26, 2022 0.04648 -0.00347 -6.95% 0.04995 0.05091 0.04396
May 25, 2022 0.04995 -0.00211 -4.05% 0.05206 0.05255 0.04868
May 24, 2022 0.05158 -0.00173 -3.25% 0.05331 0.05390 0.04974
May 23, 2022 0.05332 -0.00405 -7.06% 0.05737 0.05737 0.05263
May 22, 2022 0.05747 0.00609 11.85% 0.05138 0.06989 0.05118
May 21, 2022 0.05147 0.00009 0.18% 0.05138 0.05244 0.05041
May 20, 2022 0.05139 -0.00221 -4.12% 0.05360 0.05437 0.05051
May 19, 2022 0.05360 0.00193 3.74% 0.05167 0.05514 0.04972
May 18, 2022 0.05157 -0.00763 -12.89% 0.05920 0.05978 0.05137
May 17, 2022 0.05929 0.00301 5.35% 0.05628 0.06103 0.05619
May 16, 2022 0.05629 -0.00784 -12.23% 0.06413 0.06413 0.05484
May 15, 2022 0.06413 0.00915 16.64% 0.05498 0.06733 0.05208
May 14, 2022 0.05507 -0.00042 -0.76% 0.05549 0.06252 0.04936
May 13, 2022 0.05550 0.01548 38.68% 0.04002 0.05984 0.03957
May 12, 2022 0.04002 -0.00718 -15.21% 0.04720 0.04886 0.03472
May 11, 2022 0.04721 -0.01124 -19.23% 0.05845 0.05952 0.04374
May 10, 2022 0.05855 0.00292 5.25% 0.05563 0.06299 0.05381
May 9, 2022 0.05564 -0.01745 -23.87% 0.07309 0.07415 0.05506