Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
XYL price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 135.41 | 1.03 | 0.77% | 134.38 | 135.81 | 134.38 |
| Sep 23, 2021 | 134.99 | 1.41 | 1.06% | 133.58 | 135.90 | 133.58 |
| Sep 22, 2021 | 132.90 | 1.69 | 1.29% | 131.21 | 133.78 | 131.21 |
| Sep 21, 2021 | 130.73 | -0.47 | -0.36% | 131.20 | 131.68 | 129.63 |
| Sep 20, 2021 | 130.85 | 1.93 | 1.50% | 128.92 | 130.96 | 128.19 |
| Sep 17, 2021 | 131.38 | -0.52 | -0.39% | 131.90 | 132.56 | 130.68 |
| Sep 16, 2021 | 132.65 | -1.21 | -0.90% | 133.86 | 134.07 | 131.85 |
| Sep 15, 2021 | 133.99 | 2.19 | 1.66% | 131.80 | 134.64 | 131.67 |
| Sep 14, 2021 | 132.32 | -0.70 | -0.53% | 133.02 | 133.33 | 131.86 |
| Sep 13, 2021 | 132.48 | -2.33 | -1.73% | 134.81 | 135.50 | 131.49 |
| Sep 10, 2021 | 134.18 | 0.07 | 0.05% | 134.11 | 135.54 | 133.64 |
| Sep 9, 2021 | 133.76 | -1.07 | -0.79% | 134.83 | 135.39 | 133.05 |
| Sep 8, 2021 | 134.94 | -0.13 | -0.10% | 135.07 | 135.58 | 134.07 |
| Sep 7, 2021 | 135.47 | -1.16 | -0.85% | 136.63 | 136.64 | 134.87 |
| Sep 3, 2021 | 137.06 | -0.73 | -0.53% | 137.79 | 137.91 | 136.74 |
| Sep 2, 2021 | 137.85 | 1.21 | 0.89% | 136.64 | 138.59 | 136.64 |
| Sep 1, 2021 | 136.36 | 0.22 | 0.16% | 136.14 | 136.77 | 134.40 |
| Aug 31, 2021 | 136.12 | -0.01 | -0.01% | 136.13 | 137.06 | 135.62 |
| Aug 30, 2021 | 136.30 | 1.37 | 1.02% | 134.93 | 136.99 | 134.93 |
| Aug 27, 2021 | 134.72 | 0.59 | 0.44% | 134.13 | 136.02 | 134.13 |
