Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
XYL price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 106.93 | 1.34 | 1.27% | 105.59 | 108.18 | 104.46 |
| Jan 20, 2022 | 106.29 | -2.30 | -2.12% | 108.59 | 109.74 | 106.02 |
| Jan 19, 2022 | 108.32 | -1.34 | -1.22% | 109.66 | 111.09 | 108.18 |
| Jan 18, 2022 | 109.83 | 0.10 | 0.09% | 109.73 | 110.97 | 109.23 |
| Jan 14, 2022 | 111.31 | -0.41 | -0.37% | 111.72 | 112.81 | 109.34 |
| Jan 13, 2022 | 114.26 | -1.15 | -1.00% | 115.41 | 116.07 | 113.67 |
| Jan 12, 2022 | 115.93 | 0.25 | 0.22% | 115.68 | 117.30 | 115.08 |
| Jan 11, 2022 | 115.97 | 2.15 | 1.89% | 113.82 | 116.05 | 112.39 |
| Jan 10, 2022 | 114.05 | 0.05 | 0.04% | 114.00 | 114.20 | 111.45 |
| Jan 7, 2022 | 115.19 | 0.29 | 0.25% | 114.90 | 116.42 | 114.86 |
| Jan 6, 2022 | 116.20 | 0.09 | 0.08% | 116.11 | 117.35 | 115.74 |
| Jan 5, 2022 | 116.33 | -1.51 | -1.28% | 117.84 | 119.35 | 116.26 |
| Jan 4, 2022 | 117.94 | 2.20 | 1.90% | 115.74 | 118.55 | 115.48 |
| Jan 3, 2022 | 116.68 | -2.98 | -2.49% | 119.66 | 120.50 | 115.95 |
| Dec 31, 2021 | 119.71 | 1.64 | 1.39% | 118.07 | 120.31 | 118.06 |
| Dec 30, 2021 | 118.93 | 0.11 | 0.09% | 118.82 | 119.99 | 118.80 |
| Dec 29, 2021 | 119.15 | -0.20 | -0.17% | 119.35 | 119.55 | 118.61 |
| Dec 28, 2021 | 119.32 | 1.64 | 1.39% | 117.68 | 119.58 | 117.68 |
| Dec 27, 2021 | 118.12 | 0.88 | 0.75% | 117.24 | 118.33 | 116.98 |
| Dec 23, 2021 | 117.28 | 1.08 | 0.93% | 116.20 | 118.03 | 116.20 |