Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
YNDX price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 42.93 | -2.64 | -5.79% | 45.57 | 45.57 | 42.93 |
| Jan 26, 2022 | 42.06 | -2.21 | -4.99% | 44.27 | 44.95 | 41.58 |
| Jan 25, 2022 | 43.04 | 1.68 | 4.06% | 41.36 | 44.11 | 40.57 |
| Jan 24, 2022 | 42.42 | 1.47 | 3.59% | 40.95 | 42.45 | 38.94 |
| Jan 21, 2022 | 44.38 | -3.28 | -6.88% | 47.66 | 47.79 | 44.37 |
| Jan 20, 2022 | 47.70 | -1.60 | -3.25% | 49.30 | 50.25 | 47.61 |
| Jan 19, 2022 | 48.24 | -2.48 | -4.89% | 50.72 | 50.73 | 48.17 |
| Jan 18, 2022 | 48.61 | -0.52 | -1.06% | 49.13 | 50.36 | 48.59 |
| Jan 14, 2022 | 52.26 | -0.51 | -0.97% | 52.77 | 53.90 | 50.14 |
| Jan 13, 2022 | 54.42 | -2.90 | -5.06% | 57.32 | 58.59 | 54.27 |
| Jan 12, 2022 | 58.88 | -0.33 | -0.56% | 59.21 | 59.42 | 58.15 |
| Jan 11, 2022 | 58.02 | 0.97 | 1.70% | 57.05 | 58.92 | 56.82 |
| Jan 10, 2022 | 55.94 | 1.19 | 2.17% | 54.75 | 56.00 | 53.84 |
| Jan 7, 2022 | 54.54 | -0.55 | -1.00% | 55.09 | 55.91 | 54.38 |
| Jan 6, 2022 | 55.24 | 0.16 | 0.29% | 55.08 | 56.28 | 54.70 |
| Jan 5, 2022 | 55.25 | -3.03 | -5.20% | 58.28 | 58.80 | 55.19 |
| Jan 4, 2022 | 59.11 | -0.96 | -1.60% | 60.07 | 60.46 | 58.54 |
| Jan 3, 2022 | 60.29 | -1.02 | -1.66% | 61.31 | 61.62 | 60.21 |
| Dec 31, 2021 | 60.41 | -0.90 | -1.47% | 61.31 | 61.52 | 60.05 |
| Dec 30, 2021 | 61.22 | 1.69 | 2.84% | 59.53 | 61.36 | 59.22 |