Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
1171 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 14.16 | -0.68 | -4.58% | 14.84 | 14.92 | 13.86 |
| Sep 17, 2021 | 14.72 | -0.92 | -5.88% | 15.64 | 16.24 | 14.58 |
| Sep 16, 2021 | 15.88 | -0.56 | -3.41% | 16.44 | 17.72 | 15.60 |
| Sep 15, 2021 | 16.14 | -0.10 | -0.62% | 16.24 | 16.54 | 15.54 |
| Sep 14, 2021 | 16.22 | -0.34 | -2.05% | 16.56 | 16.84 | 15.90 |
| Sep 13, 2021 | 16.82 | 1.44 | 9.36% | 15.38 | 17.18 | 15.38 |
| Sep 10, 2021 | 15.24 | -1.30 | -7.86% | 16.54 | 16.62 | 15.14 |
| Sep 9, 2021 | 16.24 | 0.92 | 6.01% | 15.32 | 16.76 | 15.32 |
| Sep 8, 2021 | 15.34 | -0.06 | -0.39% | 15.40 | 15.96 | 15.10 |
| Sep 7, 2021 | 15.52 | 1.14 | 7.93% | 14.38 | 15.60 | 14.38 |
| Sep 6, 2021 | 14.44 | -0.06 | -0.41% | 14.50 | 15.02 | 14.26 |
| Sep 3, 2021 | 14.44 | 0.86 | 6.33% | 13.58 | 14.68 | 13.58 |
| Sep 2, 2021 | 13.98 | 1.04 | 8.04% | 12.94 | 14.16 | 12.84 |
| Sep 1, 2021 | 12.98 | -0.34 | -2.55% | 13.32 | 13.82 | 12.64 |
| Aug 31, 2021 | 13.34 | 1.08 | 8.81% | 12.26 | 13.40 | 12.26 |
| Aug 30, 2021 | 12.32 | 0.38 | 3.18% | 11.94 | 12.46 | 11.94 |
| Aug 27, 2021 | 11.74 | 0.82 | 7.51% | 10.92 | 11.78 | 10.66 |
| Aug 26, 2021 | 11.20 | 0.48 | 4.48% | 10.72 | 11.38 | 10.66 |
| Aug 25, 2021 | 10.66 | 0.34 | 3.29% | 10.32 | 10.72 | 10.28 |
| Aug 24, 2021 | 10.18 | 0.22 | 2.21% | 9.96 | 10.34 | 9.94 |
