Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
1171 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 25, 2022 | 18.48 | -0.10 | -0.54% | 18.58 | 19.08 | 18.14 |
| Jan 24, 2022 | 18.62 | -0.02 | -0.11% | 18.64 | 19.24 | 18.08 |
| Jan 21, 2022 | 18.72 | 0.80 | 4.46% | 17.92 | 18.74 | 17.62 |
| Jan 20, 2022 | 17.84 | 0.74 | 4.33% | 17.10 | 18.00 | 17.02 |
| Jan 19, 2022 | 17.20 | 0.40 | 2.38% | 16.80 | 17.60 | 16.80 |
| Jan 18, 2022 | 16.52 | 0.42 | 2.61% | 16.10 | 16.60 | 15.80 |
| Jan 17, 2022 | 16.06 | -0.26 | -1.59% | 16.32 | 16.32 | 15.74 |
| Jan 14, 2022 | 16.26 | -0.38 | -2.28% | 16.64 | 16.66 | 16.12 |
| Jan 13, 2022 | 16.74 | -0.20 | -1.18% | 16.94 | 17.22 | 16.50 |
| Jan 12, 2022 | 16.28 | 0.56 | 3.56% | 15.72 | 16.28 | 15.42 |
| Jan 11, 2022 | 15.64 | -0.04 | -0.26% | 15.68 | 15.80 | 15.34 |
| Jan 10, 2022 | 15.86 | 0.22 | 1.41% | 15.64 | 16.06 | 15.30 |
| Jan 7, 2022 | 15.60 | -0.08 | -0.51% | 15.68 | 15.80 | 15.32 |
| Jan 6, 2022 | 15.56 | -0.54 | -3.35% | 16.10 | 16.10 | 15.46 |
| Jan 5, 2022 | 16.08 | 0.34 | 2.16% | 15.74 | 16.42 | 15.16 |
| Jan 4, 2022 | 15.68 | -0.58 | -3.57% | 16.26 | 16.56 | 15.50 |
| Jan 3, 2022 | 16.04 | -0.38 | -2.31% | 16.42 | 16.52 | 15.56 |
| Dec 31, 2021 | 15.44 | -0.04 | -0.26% | 15.48 | 15.48 | 15.02 |
| Dec 30, 2021 | 15.34 | 0.04 | 0.26% | 15.30 | 15.64 | 15.06 |
| Dec 29, 2021 | 15.28 | -0.34 | -2.18% | 15.62 | 15.72 | 15.10 |