Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
YFI/USD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Oct 24, 2021 | 35338.50 | -151.80 | -0.43% | 35490.30 | 35614.20 | 35272.05 |
| Oct 23, 2021 | 35492.65 | 1153.90 | 3.36% | 34338.75 | 35537.25 | 34178.15 |
| Oct 22, 2021 | 34336.75 | 271.60 | 0.80% | 34065.15 | 34582.85 | 33289.35 |
| Oct 21, 2021 | 34070.10 | -1683.15 | -4.71% | 35753.25 | 36312.00 | 33972.00 |
| Oct 20, 2021 | 35752.90 | 1306.90 | 3.79% | 34446.00 | 35878.15 | 33917.00 |
| Oct 19, 2021 | 34451.25 | 867.55 | 2.58% | 33583.70 | 34456.50 | 33344.20 |
| Oct 18, 2021 | 33579.65 | -946.60 | -2.74% | 34526.25 | 34718.00 | 33093.80 |
| Oct 17, 2021 | 34523.75 | -366.35 | -1.05% | 34890.10 | 35302.55 | 33317.10 |
| Oct 16, 2021 | 34890.05 | -865.25 | -2.42% | 35755.30 | 36064.60 | 34763.55 |
| Oct 15, 2021 | 35758.30 | 602.75 | 1.71% | 35155.55 | 36293.00 | 34405.90 |
| Oct 14, 2021 | 35156.50 | 802.65 | 2.34% | 34353.85 | 35846.90 | 34214.65 |
| Oct 13, 2021 | 34335.15 | -139.70 | -0.41% | 34474.85 | 35264.80 | 33887.35 |
| Oct 12, 2021 | 34491.50 | -684.30 | -1.95% | 35175.80 | 35175.80 | 33034.50 |
| Oct 11, 2021 | 35155.85 | 2740.65 | 8.45% | 32415.20 | 35205.50 | 31913.00 |
| Oct 10, 2021 | 32416.30 | -1334.60 | -3.95% | 33750.90 | 34630.05 | 32263.50 |
| Oct 9, 2021 | 33750.90 | -579.30 | -1.69% | 34330.20 | 35075.05 | 33583.15 |
| Oct 8, 2021 | 34319.95 | 2383.35 | 7.46% | 31936.60 | 37061.90 | 31850.70 |
| Oct 7, 2021 | 31935.60 | 73.70 | 0.23% | 31861.90 | 32463.35 | 30730.75 |
| Oct 6, 2021 | 31855.05 | 182.95 | 0.58% | 31672.10 | 32545.20 | 29677.20 |
| Oct 5, 2021 | 31687.70 | 1145.10 | 3.75% | 30542.60 | 32045.30 | 29924.30 |
