Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
YUM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 124.03 | 0.47 | 0.38% | 123.56 | 125.51 | 123.04 |
| Jan 20, 2022 | 123.39 | -1.07 | -0.86% | 124.46 | 125.08 | 123.26 |
| Jan 19, 2022 | 124.24 | -1.94 | -1.54% | 126.18 | 126.58 | 124.08 |
| Jan 18, 2022 | 126.15 | 1.78 | 1.43% | 124.37 | 126.50 | 124.37 |
| Jan 14, 2022 | 126.80 | -1.20 | -0.94% | 128.00 | 128.28 | 126.12 |
| Jan 13, 2022 | 128.57 | 0.16 | 0.12% | 128.41 | 129.39 | 128.26 |
| Jan 12, 2022 | 128.84 | -0.97 | -0.75% | 129.81 | 131.12 | 128.41 |
| Jan 11, 2022 | 130.36 | -2.28 | -1.72% | 132.64 | 132.90 | 130.25 |
| Jan 10, 2022 | 133.18 | -0.32 | -0.24% | 133.50 | 134.05 | 131.97 |
| Jan 7, 2022 | 135.09 | -0.90 | -0.66% | 135.99 | 136.79 | 135.09 |
| Jan 6, 2022 | 136.67 | 1.64 | 1.21% | 135.03 | 137.37 | 134.87 |
| Jan 5, 2022 | 135.30 | -1.72 | -1.26% | 137.02 | 137.66 | 135.21 |
| Jan 4, 2022 | 137.03 | 0.73 | 0.54% | 136.30 | 137.99 | 136.01 |
| Jan 3, 2022 | 136.25 | -1.16 | -0.84% | 137.41 | 138.15 | 134.59 |
| Dec 31, 2021 | 138.59 | 0.72 | 0.52% | 137.87 | 139.39 | 137.87 |
| Dec 30, 2021 | 138.13 | -0.02 | -0.01% | 138.15 | 138.72 | 137.96 |
| Dec 29, 2021 | 138.40 | 1.21 | 0.88% | 137.19 | 139.57 | 137.19 |
| Dec 28, 2021 | 137.75 | 0.45 | 0.33% | 137.30 | 138.31 | 137.30 |
| Dec 27, 2021 | 137.73 | 2.95 | 2.19% | 134.78 | 137.80 | 134.78 |
| Dec 23, 2021 | 135.04 | 0.12 | 0.09% | 134.92 | 135.58 | 134.79 |