Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
YUMC price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 56.40 | 1.68 | 3.07% | 54.72 | 56.45 | 54.72 |
| Sep 22, 2021 | 54.38 | 0.01 | 0.02% | 54.37 | 55.24 | 54.08 |
| Sep 21, 2021 | 54.06 | 0.24 | 0.45% | 53.82 | 54.81 | 53.73 |
| Sep 20, 2021 | 53.50 | -0.01 | -0.02% | 53.51 | 53.92 | 52.48 |
| Sep 17, 2021 | 54.78 | -0.76 | -1.37% | 55.54 | 55.66 | 54.78 |
| Sep 16, 2021 | 55.61 | -0.82 | -1.45% | 56.43 | 56.56 | 55.09 |
| Sep 15, 2021 | 57.47 | -0.07 | -0.12% | 57.54 | 58.69 | 56.95 |
| Sep 14, 2021 | 61.14 | -0.35 | -0.57% | 61.49 | 61.71 | 60.90 |
| Sep 13, 2021 | 61.85 | 0.88 | 1.44% | 60.97 | 61.90 | 60.84 |
| Sep 10, 2021 | 61.22 | -0.09 | -0.15% | 61.31 | 62.34 | 61.19 |
| Sep 9, 2021 | 61.39 | 0.57 | 0.94% | 60.82 | 61.95 | 60.82 |
| Sep 8, 2021 | 61.48 | -0.55 | -0.89% | 62.03 | 62.23 | 61.44 |
| Sep 7, 2021 | 62.37 | -0.50 | -0.80% | 62.87 | 63.30 | 62.20 |
| Sep 3, 2021 | 62.40 | 0.35 | 0.56% | 62.05 | 63.23 | 62.05 |
| Sep 2, 2021 | 62.34 | 0.47 | 0.76% | 61.87 | 62.66 | 61.87 |
| Sep 1, 2021 | 61.99 | 0.36 | 0.58% | 61.63 | 62.69 | 61.63 |
| Aug 31, 2021 | 61.47 | 0.45 | 0.74% | 61.02 | 61.92 | 60.96 |
| Aug 30, 2021 | 60.47 | 0.36 | 0.60% | 60.11 | 60.84 | 60.08 |
| Aug 27, 2021 | 60.28 | 0.20 | 0.33% | 60.08 | 60.39 | 59.54 |
| Aug 26, 2021 | 60.22 | -0.71 | -1.17% | 60.93 | 61.42 | 60.09 |
