Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ZLAB price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Nov 30, 2021 | 68.96 | -1.79 | -2.53% | 70.75 | 73.55 | 67.51 |
| Nov 29, 2021 | 72.03 | -3.69 | -4.87% | 75.72 | 76.04 | 71.48 |
| Nov 26, 2021 | 76.58 | 2.85 | 3.87% | 73.73 | 76.81 | 73.55 |
| Nov 24, 2021 | 75.47 | 5.25 | 7.48% | 70.22 | 75.59 | 70.22 |
| Nov 23, 2021 | 71.55 | -1.39 | -1.91% | 72.94 | 74.39 | 69.81 |
| Nov 22, 2021 | 73.33 | -9.86 | -11.85% | 83.19 | 83.50 | 72.97 |
| Nov 19, 2021 | 83.83 | -0.33 | -0.39% | 84.16 | 85.25 | 82.29 |
| Nov 18, 2021 | 85.52 | -4.12 | -4.60% | 89.64 | 89.94 | 85.48 |
| Nov 17, 2021 | 90.21 | -0.85 | -0.93% | 91.06 | 91.06 | 88.07 |
| Nov 16, 2021 | 90.56 | 4.90 | 5.72% | 85.66 | 91.28 | 85.61 |
| Nov 15, 2021 | 85.62 | 0.41 | 0.48% | 85.21 | 85.97 | 83.77 |
| Nov 12, 2021 | 84.72 | -0.45 | -0.53% | 85.17 | 85.94 | 83.90 |
| Nov 11, 2021 | 84.74 | -2.74 | -3.13% | 87.48 | 87.98 | 84.68 |
| Nov 10, 2021 | 87.46 | 1.37 | 1.59% | 86.09 | 89.11 | 86.09 |
| Nov 9, 2021 | 86.09 | -0.57 | -0.66% | 86.66 | 88.68 | 85.18 |
| Nov 8, 2021 | 86.74 | -0.92 | -1.05% | 87.66 | 88.47 | 84.15 |
| Nov 5, 2021 | 88.07 | -11.82 | -11.83% | 99.89 | 100.47 | 85.20 |
| Nov 4, 2021 | 102.34 | 0.23 | 0.23% | 102.11 | 102.79 | 99.53 |
| Nov 3, 2021 | 103.47 | 1.36 | 1.33% | 102.11 | 103.60 | 100.95 |
| Nov 2, 2021 | 103.74 | 1.63 | 1.60% | 102.11 | 104.22 | 102.11 |