ZAL
매도 84.770
스프레드 스프레드0.360
매수 85.130

Zalando SE - ZAL 주식을 암호화폐로 거래하세요

매도 84.770
스프레드 스프레드0.360
매수 85.130
1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

ZAL price history

Date Close Change Change(%) Open 높음 낮음
Sep 23, 2021 87.665 1.440 1.67% 86.225 88.800 86.225
Sep 22, 2021 85.730 -2.015 -2.30% 87.745 87.785 84.710
Sep 21, 2021 87.665 -3.395 -3.73% 91.060 91.655 87.605
Sep 20, 2021 90.940 -3.030 -3.22% 93.970 94.070 90.535
Sep 17, 2021 95.110 0.680 0.72% 94.430 95.850 94.310
Sep 16, 2021 93.715 1.520 1.65% 92.195 93.870 90.820
Sep 15, 2021 94.350 0.340 0.36% 94.010 94.510 92.855
Sep 14, 2021 94.690 0.240 0.25% 94.450 94.750 92.675
Sep 13, 2021 94.650 -2.775 -2.85% 97.425 97.625 93.870
Sep 10, 2021 97.585 0.320 0.33% 97.265 98.765 97.125
Sep 9, 2021 96.985 1.075 1.12% 95.910 97.245 95.350
Sep 8, 2021 96.565 0.160 0.17% 96.405 97.565 95.230
Sep 7, 2021 96.705 1.055 1.10% 95.650 96.785 95.270
Sep 6, 2021 95.510 0.840 0.89% 94.670 95.845 94.550
Sep 3, 2021 94.470 -0.400 -0.42% 94.870 96.010 93.750
Sep 2, 2021 95.070 0.060 0.06% 95.010 96.605 94.810
Sep 1, 2021 93.950 -0.120 -0.13% 94.070 95.350 93.595
Aug 31, 2021 93.575 -1.455 -1.53% 95.030 96.485 92.875
Aug 30, 2021 95.170 0.720 0.76% 94.450 95.950 94.450
Aug 27, 2021 94.010 0.375 0.40% 93.635 94.130 92.735