Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ZNTL price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 65.68 | 0.95 | 1.47% | 64.73 | 67.42 | 64.72 |
| Sep 20, 2021 | 64.67 | -0.91 | -1.39% | 65.58 | 67.56 | 63.18 |
| Sep 17, 2021 | 69.77 | -1.37 | -1.93% | 71.14 | 72.87 | 69.71 |
| Sep 16, 2021 | 72.42 | -0.37 | -0.51% | 72.79 | 73.05 | 72.04 |
| Sep 15, 2021 | 73.04 | 1.80 | 2.53% | 71.24 | 74.60 | 71.24 |
| Sep 14, 2021 | 71.73 | 1.03 | 1.46% | 70.70 | 73.43 | 70.70 |
| Sep 13, 2021 | 71.33 | 4.55 | 6.81% | 66.78 | 72.76 | 66.78 |
| Sep 10, 2021 | 69.40 | 2.62 | 3.92% | 66.78 | 70.38 | 66.54 |
| Sep 9, 2021 | 69.38 | -0.02 | -0.03% | 69.40 | 71.21 | 69.19 |
| Sep 8, 2021 | 69.42 | 1.71 | 2.53% | 67.71 | 70.85 | 67.71 |
| Sep 7, 2021 | 68.22 | 3.77 | 5.85% | 64.45 | 68.55 | 64.45 |
| Sep 3, 2021 | 66.06 | 1.59 | 2.47% | 64.47 | 66.99 | 64.47 |
| Sep 2, 2021 | 66.43 | 1.69 | 2.61% | 64.74 | 67.71 | 64.73 |
| Sep 1, 2021 | 66.75 | 0.03 | 0.04% | 66.72 | 68.34 | 66.13 |
| Aug 31, 2021 | 67.78 | 2.68 | 4.12% | 65.10 | 68.12 | 62.73 |
| Aug 30, 2021 | 65.01 | 1.82 | 2.88% | 63.19 | 67.03 | 63.19 |
| Aug 27, 2021 | 63.61 | 0.82 | 1.31% | 62.79 | 64.32 | 61.06 |
| Aug 26, 2021 | 62.73 | 2.96 | 4.95% | 59.77 | 63.45 | 59.77 |
| Aug 25, 2021 | 62.15 | 1.82 | 3.02% | 60.33 | 62.77 | 60.33 |
| Aug 24, 2021 | 60.34 | 2.68 | 4.65% | 57.66 | 61.36 | 57.66 |
