Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ZNTL price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 55.77 | -1.64 | -2.86% | 57.41 | 59.16 | 55.08 |
| Jan 20, 2022 | 58.39 | -0.76 | -1.28% | 59.15 | 61.26 | 58.14 |
| Jan 19, 2022 | 59.77 | -1.89 | -3.07% | 61.66 | 62.57 | 59.08 |
| Jan 18, 2022 | 61.19 | -2.08 | -3.29% | 63.27 | 64.99 | 60.48 |
| Jan 14, 2022 | 67.15 | 4.88 | 7.84% | 62.27 | 67.43 | 61.74 |
| Jan 13, 2022 | 65.06 | -2.34 | -3.47% | 67.40 | 69.02 | 64.56 |
| Jan 12, 2022 | 68.42 | -3.11 | -4.35% | 71.53 | 71.54 | 68.27 |
| Jan 11, 2022 | 71.86 | 2.84 | 4.11% | 69.02 | 73.48 | 68.21 |
| Jan 10, 2022 | 69.97 | 2.27 | 3.35% | 67.70 | 70.02 | 65.91 |
| Jan 7, 2022 | 69.46 | -0.48 | -0.69% | 69.94 | 74.85 | 69.00 |
| Jan 6, 2022 | 72.48 | 0.81 | 1.13% | 71.67 | 75.49 | 69.73 |
| Jan 5, 2022 | 72.48 | -4.45 | -5.78% | 76.93 | 78.88 | 72.23 |
| Jan 4, 2022 | 78.32 | 0.15 | 0.19% | 78.17 | 79.95 | 76.43 |
| Jan 3, 2022 | 80.38 | -0.49 | -0.61% | 80.87 | 83.57 | 76.99 |
| Dec 31, 2021 | 83.70 | 2.32 | 2.85% | 81.38 | 84.98 | 81.38 |
| Dec 30, 2021 | 82.31 | 2.19 | 2.73% | 80.12 | 85.22 | 80.12 |
| Dec 29, 2021 | 83.06 | 2.85 | 3.55% | 80.21 | 83.81 | 79.32 |
| Dec 28, 2021 | 83.27 | 3.52 | 4.41% | 79.75 | 84.86 | 79.75 |
| Dec 27, 2021 | 81.29 | -2.15 | -2.58% | 83.44 | 83.63 | 80.63 |
| Dec 23, 2021 | 83.45 | 1.81 | 2.22% | 81.64 | 83.93 | 79.10 |