Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0881 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 58.30 | -2.65 | -4.35% | 60.95 | 61.55 | 58.30 |
| Sep 21, 2021 | 61.25 | 1.15 | 1.91% | 60.10 | 61.55 | 59.25 |
| Sep 20, 2021 | 59.40 | -1.45 | -2.38% | 60.85 | 61.55 | 58.55 |
| Sep 17, 2021 | 61.35 | 1.10 | 1.83% | 60.25 | 61.90 | 59.75 |
| Sep 16, 2021 | 59.90 | -1.20 | -1.96% | 61.10 | 62.30 | 59.60 |
| Sep 15, 2021 | 61.50 | -1.00 | -1.60% | 62.50 | 63.35 | 61.35 |
| Sep 14, 2021 | 63.10 | -1.15 | -1.79% | 64.25 | 64.60 | 61.00 |
| Sep 13, 2021 | 64.55 | -0.55 | -0.84% | 65.10 | 65.60 | 64.35 |
| Sep 10, 2021 | 64.80 | -0.45 | -0.69% | 65.25 | 65.60 | 64.05 |
| Sep 9, 2021 | 65.95 | 0.45 | 0.69% | 65.50 | 66.80 | 65.45 |
| Sep 8, 2021 | 65.60 | 0.15 | 0.23% | 65.45 | 67.15 | 65.35 |
| Sep 7, 2021 | 65.80 | -0.65 | -0.98% | 66.45 | 66.70 | 64.85 |
| Sep 6, 2021 | 65.90 | 1.20 | 1.85% | 64.70 | 66.55 | 64.40 |
| Sep 3, 2021 | 64.45 | -0.10 | -0.15% | 64.55 | 65.15 | 63.50 |
| Sep 2, 2021 | 64.75 | -1.20 | -1.82% | 65.95 | 66.90 | 64.50 |
| Sep 1, 2021 | 65.25 | 0.75 | 1.16% | 64.50 | 66.40 | 63.75 |
| Aug 31, 2021 | 63.90 | -0.90 | -1.39% | 64.80 | 64.95 | 62.60 |
| Aug 30, 2021 | 64.50 | 0.00 | 0.00% | 64.50 | 65.20 | 63.85 |
| Aug 27, 2021 | 64.80 | 1.05 | 1.65% | 63.75 | 65.95 | 63.75 |
| Aug 26, 2021 | 64.35 | -0.30 | -0.46% | 64.65 | 65.55 | 64.15 |
