Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
3898 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 35.55 | -1.70 | -4.56% | 37.25 | 37.35 | 34.95 |
| Sep 23, 2021 | 36.95 | -0.55 | -1.47% | 37.50 | 38.60 | 36.85 |
| Sep 21, 2021 | 36.95 | 0.30 | 0.82% | 36.65 | 37.10 | 35.75 |
| Sep 20, 2021 | 36.60 | -1.30 | -3.43% | 37.90 | 37.90 | 35.10 |
| Sep 17, 2021 | 37.70 | 0.40 | 1.07% | 37.30 | 38.45 | 36.85 |
| Sep 16, 2021 | 37.35 | -1.20 | -3.11% | 38.55 | 38.80 | 36.90 |
| Sep 15, 2021 | 38.55 | -0.05 | -0.13% | 38.60 | 39.80 | 38.25 |
| Sep 14, 2021 | 38.90 | 0.50 | 1.30% | 38.40 | 39.80 | 37.75 |
| Sep 13, 2021 | 38.50 | -1.15 | -2.90% | 39.65 | 40.60 | 37.55 |
| Sep 10, 2021 | 39.65 | -0.65 | -1.61% | 40.30 | 40.45 | 39.25 |
| Sep 9, 2021 | 39.90 | -0.05 | -0.13% | 39.95 | 41.30 | 39.70 |
| Sep 8, 2021 | 39.75 | -0.95 | -2.33% | 40.70 | 41.10 | 39.55 |
| Sep 7, 2021 | 40.60 | -4.95 | -10.87% | 45.55 | 45.55 | 39.05 |
| Sep 6, 2021 | 45.65 | 0.40 | 0.88% | 45.25 | 45.90 | 44.10 |
| Sep 3, 2021 | 45.00 | 0.30 | 0.67% | 44.70 | 46.20 | 44.70 |
| Sep 2, 2021 | 44.85 | -0.20 | -0.44% | 45.05 | 45.60 | 44.10 |
| Sep 1, 2021 | 44.85 | -1.30 | -2.82% | 46.15 | 46.95 | 44.35 |
| Aug 31, 2021 | 46.05 | -3.05 | -6.21% | 49.10 | 49.35 | 43.85 |
| Aug 30, 2021 | 49.25 | 0.15 | 0.31% | 49.10 | 50.65 | 48.65 |
| Aug 27, 2021 | 49.05 | -0.30 | -0.61% | 49.35 | 50.15 | 48.50 |
