Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
3898 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 40.15 | -1.20 | -2.90% | 41.35 | 41.50 | 40.10 |
| Jan 26, 2022 | 41.60 | 1.20 | 2.97% | 40.40 | 42.20 | 40.10 |
| Jan 25, 2022 | 40.20 | 0.25 | 0.63% | 39.95 | 40.35 | 39.20 |
| Jan 24, 2022 | 39.95 | 0.45 | 1.14% | 39.50 | 40.40 | 39.30 |
| Jan 21, 2022 | 39.75 | -1.30 | -3.17% | 41.05 | 41.40 | 39.50 |
| Jan 20, 2022 | 40.65 | 0.15 | 0.37% | 40.50 | 40.90 | 39.95 |
| Jan 19, 2022 | 40.75 | -0.35 | -0.85% | 41.10 | 42.05 | 40.45 |
| Jan 18, 2022 | 41.70 | 0.10 | 0.24% | 41.60 | 43.20 | 40.95 |
| Jan 17, 2022 | 42.10 | -1.00 | -2.32% | 43.10 | 43.50 | 41.75 |
| Jan 14, 2022 | 42.40 | 2.55 | 6.40% | 39.85 | 43.15 | 39.15 |
| Jan 13, 2022 | 40.30 | -0.50 | -1.23% | 40.80 | 40.80 | 39.75 |
| Jan 12, 2022 | 40.70 | 0.60 | 1.50% | 40.10 | 40.70 | 39.75 |
| Jan 11, 2022 | 39.80 | -1.05 | -2.57% | 40.85 | 42.20 | 39.55 |
| Jan 10, 2022 | 40.95 | 0.15 | 0.37% | 40.80 | 41.30 | 39.70 |
| Jan 7, 2022 | 41.20 | 0.00 | 0.00% | 41.20 | 42.70 | 39.90 |
| Jan 6, 2022 | 41.65 | 1.65 | 4.12% | 40.00 | 41.85 | 39.45 |
| Jan 5, 2022 | 40.25 | -2.40 | -5.63% | 42.65 | 42.85 | 39.80 |
| Jan 4, 2022 | 42.90 | -4.70 | -9.87% | 47.60 | 47.60 | 42.55 |
| Jan 3, 2022 | 47.00 | -0.55 | -1.16% | 47.55 | 48.30 | 46.65 |
| Dec 31, 2021 | 44.75 | -0.85 | -1.86% | 45.60 | 45.60 | 44.20 |